甬矽电子(688362)股票行情

甬矽电子(688362) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

甬矽电子(688362)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1532.1633.000.842.61%32.1033.9316902456116.274.12%0.00
2025-12-1231.5632.160.601.90%30.7532.568616427312.282.10%0.00
2025-12-1131.9831.56-0.42-1.31%31.5032.405341017041.901.30%0.00
2025-12-1031.8631.98-0.13-0.40%31.6032.154664914862.441.14%0.00
2025-12-0931.9632.11-0.06-0.19%31.8032.476378320531.841.55%0.00
2025-12-0831.1932.171.294.18%31.0932.329401729947.272.29%0.00
2025-12-0530.6930.880.260.85%30.1031.055829717828.701.42%0.00
2025-12-0430.3430.620.260.86%29.8530.704425713419.641.08%0.00
2025-12-0331.1630.36-0.80-2.57%30.2631.166202318984.071.51%0.00
2025-12-0231.2031.16-0.20-0.64%30.6631.275826918019.031.42%0.00
2025-12-0130.9931.360.521.69%30.4531.407598923514.121.85%0.00
2025-11-2830.0230.840.702.32%29.8231.479063427814.232.21%0.00
2025-11-2730.1730.140.020.07%30.0331.057422922703.471.81%0.00
2025-11-2629.9930.120.010.03%29.7130.606099718430.251.49%0.00
2025-11-2529.6030.110.812.76%29.6031.098765926712.752.14%0.00
2025-11-2429.2429.300.250.86%28.7629.564478413056.681.09%0.00
2025-11-2130.0229.05-1.35-4.44%29.0230.617481822094.501.82%0.00
2025-11-2031.7630.40-0.95-3.03%30.1731.907113721869.071.73%31.52
2025-11-1931.5431.35-0.20-0.63%30.9731.935958418679.791.45%0.00
2025-11-1830.5031.551.063.48%30.2632.239570630031.752.33%0.00
2025-11-1730.6230.49-0.09-0.29%30.2531.365896518101.851.44%0.00
2025-11-1431.2330.58-1.05-3.32%30.4731.307314222553.822.61%0.00
2025-11-1331.9331.63-0.27-0.85%31.4432.9812356239655.594.40%0.00
2025-11-1232.0031.90-0.62-1.91%31.3832.637814524934.182.78%0.00
2025-11-1132.6532.520.000.00%32.2233.8611981839793.984.27%0.00
2025-11-1032.2932.520.240.74%31.7132.867241923415.012.58%0.00
2025-11-0733.0932.28-1.22-3.64%32.1633.097449424206.642.65%0.00
2025-11-0632.5033.501.384.30%32.2033.6612115640101.414.32%9.56
2025-11-0531.8532.12-0.34-1.05%31.6033.027883725524.522.81%0.00
2025-11-0432.1732.460.481.50%31.6232.9512224739577.054.36%0.00
2025-11-0331.8631.98-0.19-0.59%31.0132.257811524702.342.78%0.00
2025-10-3133.0432.17-0.95-2.87%32.1033.259023829283.413.22%0.00
2025-10-3033.6933.12-0.58-1.72%32.9034.0410386934659.163.70%0.00
2025-10-2933.6633.700.180.54%33.4134.6810366735148.673.69%0.00
2025-10-2834.2133.52-2.26-6.32%33.2034.2718033160937.736.43%2.13
2025-10-2734.6235.781.143.29%33.5635.8021490474061.907.66%7.00
2025-10-2431.3334.643.4811.17%31.3335.0220417767875.447.28%10.00
2025-10-2331.7831.16-0.62-1.95%30.5331.787624723527.972.72%0.00
2025-10-2231.2031.780.200.63%31.0932.408898828198.573.17%0.00
2025-10-2130.4931.581.344.43%30.2431.8312618739261.824.50%2.00
2025-10-2030.6830.240.070.23%29.9731.198577326177.043.06%4.00
2025-10-1731.7330.17-1.85-5.78%29.9532.1911722336156.894.18%4.00
2025-10-1632.6532.02-0.63-1.93%31.8333.1911139236185.053.97%0.00
2025-10-1533.1732.65-0.29-0.88%32.2533.269787832017.443.49%0.00
2025-10-1436.8932.94-3.22-8.90%32.6636.8917762461235.696.33%0.00
2025-10-1334.0036.160.822.32%33.9036.4314412851390.395.14%0.00
2025-10-1037.6935.34-3.02-7.87%35.0538.1921734178708.057.74%0.00
2025-10-0938.4938.360.942.51%37.2040.1525803799477.419.19%16.00
2025-09-3036.6037.421.323.66%36.2638.3217526565349.466.24%0.00
2025-09-2936.2036.10-0.20-0.55%35.6936.8511816042718.334.21%0.00
2025-09-2636.7836.30-1.00-2.68%36.2037.7815797358328.575.63%2.00
2025-09-2537.4937.30-0.19-0.51%36.7838.4019779373932.117.05%0.00
2025-09-2435.6037.491.504.17%35.5038.85285968106788.3510.22%0.00
2025-09-2335.6135.990.611.72%34.4036.1015963256289.165.71%17.00
2025-09-2234.2735.381.123.27%34.1835.9414872652376.345.32%0.00
2025-09-1934.7634.26-0.44-1.27%34.0035.7212949345045.154.63%3.34
2025-09-1834.7434.700.190.55%34.2136.2420334371958.077.27%0.00
2025-09-1734.8834.51-0.36-1.03%34.2735.5011270939238.724.03%2.00
2025-09-1634.6034.870.511.48%34.2535.6411375739628.574.07%0.00
2025-09-1536.2034.36-0.06-0.17%34.1136.4820358970969.517.28%3.00
2025-09-1233.0334.421.153.46%32.7535.0321252072039.967.60%0.00
2025-09-1131.9433.271.344.20%31.5033.6615379750484.415.50%0.00
2025-09-1032.0631.93-0.13-0.41%31.7732.437042522607.532.52%0.00
2025-09-0932.5732.06-0.84-2.55%31.8033.018872228650.983.17%0.00
2025-09-0832.8632.90-0.44-1.32%32.3033.2812351240435.494.41%0.00
2025-09-0533.1033.340.662.02%32.2533.3512747541849.154.56%0.00
2025-09-0435.2132.68-2.56-7.26%32.0135.5818664362519.276.67%0.00
2025-09-0335.3935.24-0.10-0.28%35.0136.4310706038070.833.83%0.00
2025-09-0237.3035.34-2.16-5.76%35.0137.6315210454563.145.44%0.00
2025-09-0137.9937.500.421.13%36.4438.6915758959226.465.63%5.00
2025-08-2938.1237.08-1.58-4.09%36.7038.1815675258208.115.60%3.00
2025-08-2836.1638.662.406.62%35.5838.8825104093814.208.97%3.00
2025-08-2737.5936.26-1.29-3.44%36.2538.6623666688365.368.46%2.00
2025-08-2639.0837.55-3.24-7.94%37.0439.2826154199085.519.35%2.00
2025-08-2540.6840.790.791.98%39.0141.5624189496771.778.65%0.00
2025-08-2238.5040.002.386.33%38.3040.8024689998302.838.82%2.00
2025-08-2139.2137.62-0.48-1.26%37.1639.9919979576934.887.14%0.00
2025-08-2035.5838.102.105.83%35.0339.5521604579884.997.72%10.00
2025-08-1935.7036.00-0.07-0.19%34.9036.2913344147571.804.77%0.00
2025-08-1837.5036.070.070.19%35.6237.8817635964197.116.30%0.00

上证大盘股票行情在线 K线走势图

甬矽电子(688362)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧