祥生医疗(688358)股票行情
祥生医疗(688358)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-06-18 | 28.55 | 28.10 | -0.60 | -2.09% | 28.05 | 28.86 | 12464 | 3527.03 | 1.11% | 0.00 |
| 2025-06-17 | 28.85 | 28.70 | 0.06 | 0.21% | 28.63 | 29.75 | 16929 | 4930.81 | 1.51% | 0.00 |
| 2025-06-16 | 28.74 | 28.64 | -0.06 | -0.21% | 28.51 | 29.06 | 7743 | 2232.51 | 0.69% | 0.00 |
| 2025-06-13 | 29.46 | 28.70 | -0.87 | -2.94% | 28.61 | 29.66 | 13005 | 3767.25 | 1.16% | 0.00 |
| 2025-06-12 | 29.59 | 29.57 | 0.07 | 0.24% | 29.25 | 29.76 | 11223 | 3314.58 | 1.00% | 0.00 |
| 2025-06-11 | 29.77 | 29.50 | -0.27 | -0.91% | 29.45 | 30.10 | 10352 | 3071.87 | 0.92% | 0.00 |
| 2025-06-10 | 30.50 | 29.77 | -0.68 | -2.23% | 29.50 | 30.50 | 13943 | 4176.44 | 1.24% | 0.00 |
| 2025-06-09 | 29.88 | 30.45 | 0.79 | 2.66% | 29.66 | 30.68 | 13644 | 4143.29 | 1.22% | 0.00 |
| 2025-06-06 | 30.00 | 29.66 | -0.22 | -0.74% | 29.39 | 30.06 | 9299 | 2751.37 | 0.83% | 0.00 |
| 2025-06-05 | 30.18 | 29.88 | -0.27 | -0.90% | 29.63 | 30.18 | 9182 | 2738.39 | 0.82% | 0.00 |
| 2025-06-04 | 29.85 | 30.15 | 0.26 | 0.87% | 29.60 | 30.39 | 13461 | 4039.38 | 1.20% | 3.00 |
| 2025-06-03 | 29.12 | 29.89 | 0.40 | 1.36% | 29.12 | 30.09 | 11589 | 3441.25 | 1.03% | 0.00 |
| 2025-05-30 | 29.42 | 29.49 | 0.14 | 0.48% | 29.10 | 29.90 | 13201 | 3891.24 | 1.18% | 0.00 |
| 2025-05-29 | 28.29 | 29.35 | 1.19 | 4.23% | 28.21 | 29.62 | 15147 | 4401.27 | 1.35% | 0.00 |
| 2025-05-28 | 28.44 | 28.16 | -0.24 | -0.85% | 28.03 | 28.57 | 6312 | 1780.71 | 0.56% | 0.00 |
| 2025-05-27 | 28.34 | 28.40 | -0.16 | -0.56% | 28.05 | 28.60 | 6130 | 1740.46 | 0.55% | 0.00 |
| 2025-05-26 | 28.63 | 28.56 | -0.07 | -0.24% | 28.22 | 28.63 | 7360 | 2092.38 | 0.66% | 0.00 |
| 2025-05-23 | 28.45 | 28.63 | 0.19 | 0.67% | 28.39 | 29.40 | 14686 | 4261.82 | 1.31% | 0.00 |
| 2025-05-22 | 28.71 | 28.44 | -0.43 | -1.49% | 28.39 | 29.35 | 11026 | 3169.91 | 0.98% | 0.00 |
| 2025-05-21 | 28.97 | 28.87 | -0.11 | -0.38% | 28.66 | 29.06 | 7045 | 2033.23 | 0.63% | 0.00 |
| 2025-05-20 | 28.48 | 28.98 | 0.62 | 2.19% | 28.13 | 29.11 | 10268 | 2958.78 | 0.92% | 0.00 |
| 2025-05-19 | 28.65 | 28.36 | -0.06 | -0.21% | 27.97 | 28.65 | 7607 | 2147.19 | 0.68% | 0.00 |
| 2025-05-16 | 28.49 | 28.42 | -0.06 | -0.21% | 28.41 | 28.79 | 6705 | 1915.67 | 0.60% | 0.00 |
| 2025-05-15 | 29.03 | 28.48 | -0.66 | -2.26% | 28.28 | 29.16 | 11112 | 3179.53 | 0.99% | 0.00 |
| 2025-05-14 | 30.05 | 29.14 | -0.66 | -2.21% | 29.02 | 30.05 | 12708 | 3729.20 | 1.13% | 0.00 |
| 2025-05-13 | 29.60 | 29.80 | 0.36 | 1.22% | 29.60 | 30.30 | 13583 | 4065.44 | 1.21% | 0.00 |
| 2025-05-12 | 29.29 | 29.44 | 0.44 | 1.52% | 29.10 | 29.75 | 12230 | 3600.27 | 1.09% | 0.00 |
| 2025-05-09 | 29.83 | 29.00 | -0.77 | -2.59% | 28.81 | 29.83 | 12305 | 3581.30 | 1.10% | 0.00 |
| 2025-05-08 | 29.33 | 29.77 | 0.47 | 1.60% | 29.01 | 30.05 | 10060 | 2996.67 | 0.90% | 0.00 |
| 2025-05-07 | 29.60 | 29.30 | -0.22 | -0.75% | 29.10 | 30.15 | 14174 | 4187.80 | 1.26% | 0.00 |
| 2025-05-06 | 28.78 | 29.52 | 0.74 | 2.57% | 28.78 | 29.74 | 14730 | 4320.84 | 1.31% | 0.00 |
| 2025-04-30 | 28.20 | 28.78 | 0.71 | 2.53% | 28.06 | 29.08 | 10938 | 3142.80 | 0.98% | 0.00 |
| 2025-04-29 | 27.46 | 28.07 | 0.61 | 2.22% | 27.14 | 28.18 | 10365 | 2891.60 | 0.92% | 0.00 |
| 2025-04-28 | 28.12 | 27.46 | -0.94 | -3.31% | 27.45 | 28.19 | 12217 | 3383.97 | 1.09% | 0.00 |
| 2025-04-25 | 28.29 | 28.40 | 0.32 | 1.14% | 28.19 | 29.15 | 9924 | 2827.69 | 0.89% | 0.00 |
| 2025-04-24 | 28.88 | 28.08 | -0.69 | -2.40% | 27.87 | 28.88 | 8789 | 2483.71 | 0.78% | 0.00 |
| 2025-04-23 | 28.65 | 28.77 | 0.29 | 1.02% | 28.51 | 29.11 | 7230 | 2082.26 | 0.64% | 0.00 |
| 2025-04-22 | 28.32 | 28.48 | -0.10 | -0.35% | 28.23 | 28.75 | 4851 | 1382.00 | 0.43% | 0.00 |
| 2025-04-21 | 27.75 | 28.58 | 0.57 | 2.03% | 27.63 | 28.65 | 5824 | 1653.56 | 0.52% | 0.00 |
| 2025-04-18 | 28.04 | 28.01 | -0.13 | -0.46% | 27.81 | 28.46 | 4965 | 1391.74 | 0.44% | 0.00 |
| 2025-04-17 | 27.73 | 28.14 | 0.09 | 0.32% | 27.73 | 28.52 | 5522 | 1561.37 | 0.49% | 0.00 |
| 2025-04-16 | 28.59 | 28.05 | -0.73 | -2.54% | 27.62 | 28.76 | 6892 | 1939.23 | 0.61% | 0.00 |
| 2025-04-15 | 28.74 | 28.78 | 0.04 | 0.14% | 28.46 | 29.13 | 7698 | 2210.85 | 0.69% | 0.00 |
| 2025-04-14 | 28.93 | 28.74 | 0.04 | 0.14% | 28.67 | 29.33 | 14638 | 4254.06 | 1.31% | 0.00 |
| 2025-04-11 | 28.01 | 28.70 | 0.37 | 1.31% | 28.00 | 29.10 | 12489 | 3577.97 | 1.11% | 0.00 |
| 2025-04-10 | 28.00 | 28.33 | 0.87 | 3.17% | 28.00 | 28.88 | 13518 | 3844.27 | 1.21% | 0.00 |
| 2025-04-09 | 26.48 | 27.46 | 0.85 | 3.19% | 24.47 | 27.87 | 18626 | 4918.17 | 1.66% | 0.00 |
| 2025-04-08 | 26.08 | 26.61 | 0.55 | 2.11% | 26.01 | 27.91 | 18557 | 4975.76 | 1.66% | 0.00 |
| 2025-04-07 | 29.05 | 26.06 | -5.29 | -16.87% | 25.33 | 29.58 | 24362 | 6656.75 | 2.17% | 0.00 |
| 2025-04-03 | 32.20 | 31.35 | -1.11 | -3.42% | 31.22 | 32.80 | 11609 | 3698.12 | 1.04% | 0.00 |
| 2025-04-02 | 31.68 | 32.46 | 0.50 | 1.56% | 31.68 | 32.88 | 12542 | 4071.09 | 1.12% | 0.00 |
| 2025-04-01 | 31.31 | 31.96 | 1.04 | 3.36% | 30.75 | 32.89 | 16667 | 5361.60 | 1.49% | 0.00 |
| 2025-03-31 | 31.02 | 30.92 | -0.25 | -0.80% | 30.38 | 31.58 | 10897 | 3363.35 | 0.97% | 0.00 |
| 2025-03-28 | 31.03 | 31.17 | -0.25 | -0.80% | 31.03 | 32.09 | 11635 | 3673.46 | 1.04% | 0.00 |
| 2025-03-27 | 31.35 | 31.42 | 0.23 | 0.74% | 30.55 | 31.75 | 8747 | 2736.93 | 0.78% | 0.00 |
| 2025-03-26 | 30.80 | 31.19 | 0.06 | 0.19% | 30.80 | 31.41 | 8966 | 2798.26 | 0.80% | 0.00 |
| 2025-03-25 | 31.37 | 31.13 | -0.24 | -0.77% | 30.23 | 31.61 | 11547 | 3593.45 | 1.03% | 0.00 |
| 2025-03-24 | 32.02 | 31.37 | -0.65 | -2.03% | 30.33 | 32.18 | 16249 | 5062.58 | 1.45% | 0.00 |
| 2025-03-21 | 33.17 | 32.02 | -0.95 | -2.88% | 31.91 | 33.17 | 10995 | 3550.72 | 0.98% | 0.00 |
| 2025-03-20 | 33.21 | 32.97 | -0.23 | -0.69% | 32.79 | 33.48 | 8990 | 2979.30 | 0.80% | 0.00 |
| 2025-03-19 | 33.00 | 33.20 | 0.00 | 0.00% | 32.89 | 33.66 | 11167 | 3706.53 | 1.00% | 0.00 |
| 2025-03-18 | 33.52 | 33.20 | -0.10 | -0.30% | 33.17 | 34.15 | 11470 | 3847.47 | 1.02% | 0.00 |
| 2025-03-17 | 33.90 | 33.30 | -0.40 | -1.19% | 32.89 | 33.93 | 9870 | 3286.37 | 0.88% | 0.00 |
| 2025-03-14 | 32.98 | 33.70 | 0.94 | 2.87% | 32.52 | 33.86 | 16648 | 5527.48 | 1.48% | 0.00 |
| 2025-03-13 | 34.34 | 32.76 | -1.55 | -4.52% | 32.45 | 34.65 | 24281 | 8022.21 | 2.17% | 0.00 |
| 2025-03-12 | 34.24 | 34.31 | -0.06 | -0.17% | 34.21 | 34.69 | 16873 | 5802.95 | 1.50% | 0.00 |
| 2025-03-11 | 35.00 | 34.37 | -1.43 | -3.99% | 33.98 | 35.76 | 25993 | 9001.39 | 2.32% | 0.00 |
| 2025-03-10 | 37.20 | 35.80 | 0.59 | 1.68% | 35.40 | 38.35 | 37110 | 13623.04 | 3.31% | 0.00 |
| 2025-03-07 | 36.32 | 35.21 | -1.37 | -3.75% | 34.88 | 36.90 | 24812 | 8876.28 | 2.21% | 1.16 |
| 2025-03-06 | 35.32 | 36.58 | 1.36 | 3.86% | 35.32 | 36.87 | 33529 | 12159.60 | 2.99% | 0.00 |
| 2025-03-05 | 35.90 | 35.22 | -0.81 | -2.25% | 34.73 | 35.90 | 19092 | 6719.68 | 1.70% | 0.00 |
| 2025-03-04 | 34.45 | 36.03 | 1.58 | 4.59% | 34.04 | 36.81 | 39004 | 13917.47 | 3.48% | 0.00 |
| 2025-03-03 | 33.56 | 34.45 | 0.91 | 2.71% | 33.04 | 35.56 | 33325 | 11544.67 | 2.97% | 0.00 |
| 2025-02-28 | 34.12 | 33.54 | -0.88 | -2.56% | 33.40 | 35.11 | 22825 | 7814.85 | 2.04% | 0.00 |
| 2025-02-27 | 35.00 | 34.42 | -0.78 | -2.22% | 33.46 | 35.30 | 29854 | 10224.63 | 2.66% | 0.00 |
| 2025-02-26 | 35.50 | 35.20 | -0.65 | -1.81% | 34.18 | 35.80 | 38618 | 13415.18 | 3.44% | 0.00 |
| 2025-02-25 | 35.52 | 35.85 | -0.43 | -1.19% | 34.70 | 37.38 | 40431 | 14583.03 | 3.61% | 0.00 |
| 2025-02-24 | 37.38 | 36.28 | -1.32 | -3.51% | 35.57 | 37.39 | 34598 | 12461.45 | 3.09% | 0.00 |
| 2025-02-21 | 36.80 | 37.60 | 1.55 | 4.30% | 34.98 | 37.65 | 44985 | 16307.93 | 4.01% | 0.00 |
| 2025-02-20 | 36.82 | 36.05 | -0.74 | -2.01% | 35.97 | 38.48 | 54702 | 20296.58 | 4.88% | 0.00 |
上证大盘股票行情在线 K线走势图
