当前位置: 爱股网 > 股票行情 > 祥生医疗(688358)股票行情

祥生医疗(688358)股票行情

祥生医疗(688358)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

祥生医疗(688358)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	28.00	29.14	0.46	1.60%	28.00	29.30	7093	2052.44	0.63%	0.00
2026-03-26	29.40	28.68	-0.43	-1.48%	28.33	29.40	7668	2206.08	0.68%	0.00
2026-03-25	29.20	29.11	0.18	0.62%	28.94	29.88	8812	2586.98	0.79%	0.00
2026-03-24	28.04	28.93	1.27	4.59%	27.74	28.95	11999	3401.18	1.07%	0.00
2026-03-23	29.21	27.66	-2.00	-6.74%	27.29	29.21	16434	4648.68	1.47%	0.00
2026-03-20	30.77	29.66	-0.94	-3.07%	29.60	31.06	8713	2629.61	0.78%	0.00
2026-03-19	31.31	30.60	-1.08	-3.41%	30.52	31.60	8902	2751.63	0.80%	0.00
2026-03-18	31.10	31.68	0.56	1.80%	30.90	31.75	8063	2525.95	0.72%	0.00
2026-03-17	32.12	31.12	-0.93	-2.90%	31.00	32.12	10343	3260.36	0.92%	0.00
2026-03-16	31.78	32.05	0.35	1.10%	31.50	32.15	10759	3421.44	0.96%	0.00
2026-03-13	31.45	31.70	0.26	0.83%	31.35	32.19	9410	2994.85	0.84%	0.00
2026-03-12	32.00	31.44	-0.65	-2.03%	31.35	32.28	9246	2937.27	0.83%	0.00
2026-03-11	32.44	32.09	-0.42	-1.29%	32.00	32.57	8516	2745.70	0.76%	0.00
2026-03-10	32.19	32.51	0.69	2.17%	32.03	32.52	11690	3784.27	1.04%	18.00
2026-03-09	32.01	31.82	-0.51	-1.58%	31.32	32.03	12199	3864.18	1.09%	0.00
2026-03-06	31.17	32.33	1.05	3.36%	31.17	32.53	15496	4972.16	1.38%	0.00
2026-03-05	31.21	31.28	0.38	1.23%	31.05	31.72	11853	3710.95	1.06%	0.00
2026-03-04	31.28	30.90	-0.90	-2.83%	30.70	31.94	18917	5882.07	1.69%	0.00
2026-03-03	33.22	31.80	-1.41	-4.25%	31.67	33.49	19016	6180.06	1.70%	0.00
2026-03-02	33.53	33.21	-1.14	-3.32%	32.86	34.27	18370	6127.80	1.64%	5.00
2026-02-27	34.43	34.35	-0.05	-0.15%	34.07	34.55	11275	3867.28	1.01%	0.00
2026-02-26	34.49	34.40	-0.17	-0.49%	34.14	34.96	10593	3638.47	0.95%	0.00
2026-02-25	34.37	34.57	0.32	0.93%	34.16	34.98	12158	4198.78	1.09%	0.00
2026-02-24	34.75	34.25	-0.48	-1.38%	34.02	35.16	16232	5575.92	1.45%	0.00
2026-02-13	34.91	34.73	-0.22	-0.63%	34.65	35.16	11010	3845.15	0.98%	0.00
2026-02-12	35.16	34.95	0.01	0.03%	34.65	35.18	10001	3492.98	0.89%	0.00
2026-02-11	35.40	35.24	-0.20	-0.56%	35.10	35.79	12710	4490.71	1.14%	0.00
2026-02-10	35.57	35.44	-0.32	-0.89%	35.43	35.92	13004	4625.88	1.16%	0.00
2026-02-09	35.99	35.76	0.05	0.14%	35.32	36.33	16257	5801.42	1.45%	0.00
2026-02-06	35.77	35.71	0.11	0.31%	35.00	35.92	9427	3356.70	0.84%	0.00
2026-02-05	35.83	35.60	-0.34	-0.95%	35.48	36.23	9475	3388.79	0.85%	0.00
2026-02-04	36.29	35.94	-0.23	-0.64%	35.49	36.29	11183	4003.87	1.00%	0.00
2026-02-03	35.07	36.17	1.27	3.64%	35.07	36.20	14820	5304.34	1.32%	0.00
2026-02-02	36.30	34.90	-1.72	-4.70%	34.90	36.67	17889	6385.82	1.60%	0.00
2026-01-30	36.50	36.62	0.12	0.33%	35.91	36.90	12161	4432.57	1.09%	0.00
2026-01-29	36.13	36.50	0.37	1.02%	35.40	37.86	25239	9310.82	2.25%	0.00
2026-01-28	36.92	36.13	-1.05	-2.82%	35.70	37.18	16787	6087.02	1.50%	0.00
2026-01-27	37.55	37.18	-0.10	-0.27%	36.06	37.55	16998	6222.85	1.52%	0.00
2026-01-26	38.24	37.28	-1.30	-3.37%	36.71	38.80	23653	8873.76	2.11%	0.00
2026-01-23	38.06	38.58	0.56	1.47%	37.82	39.15	21899	8444.69	1.96%	0.00
2026-01-22	39.07	38.02	-0.62	-1.60%	37.83	39.17	21213	8132.73	1.89%	0.00
2026-01-21	36.61	38.64	2.03	5.54%	36.25	39.80	36739	14148.77	3.28%	0.00
2026-01-20	36.83	36.61	-0.59	-1.59%	36.20	37.71	16108	5918.78	1.44%	0.00
2026-01-19	37.80	37.20	-0.84	-2.21%	36.92	38.16	22167	8288.32	1.98%	0.00
2026-01-16	39.00	38.04	-1.21	-3.08%	37.80	40.47	31851	12287.77	2.84%	0.00
2026-01-15	41.27	39.25	-2.71	-6.46%	38.40	41.32	45376	17841.52	4.05%	0.00
2026-01-14	39.39	41.96	2.41	6.09%	39.39	44.78	69880	29609.77	6.24%	12.00
2026-01-13	37.99	39.55	1.94	5.16%	37.99	40.97	59111	23452.82	5.28%	10.00
2026-01-12	35.78	37.61	2.16	6.09%	35.78	38.30	58071	21589.27	5.19%	0.00
2026-01-09	32.94	35.45	3.10	9.58%	32.72	35.67	52394	18180.97	4.68%	0.00
2026-01-08	31.81	32.35	0.35	1.09%	31.81	32.82	15476	5022.76	1.38%	0.00
2026-01-07	31.93	32.00	-0.12	-0.37%	31.80	32.55	13055	4190.46	1.17%	0.00
2026-01-06	32.29	32.12	0.04	0.12%	31.86	33.00	21804	7051.98	1.95%	0.00
2026-01-05	29.96	32.08	1.98	6.58%	29.94	32.55	31784	10052.24	2.84%	0.00
2025-12-31	30.00	30.10	0.08	0.27%	29.74	30.25	5641	1692.73	0.50%	0.00
2025-12-30	30.10	30.02	0.03	0.10%	29.78	30.29	7334	2202.51	0.65%	0.00
2025-12-29	30.15	29.99	-0.11	-0.37%	29.85	30.15	4461	1337.83	0.40%	0.00
2025-12-26	30.34	30.10	-0.27	-0.89%	30.00	30.45	9047	2726.11	0.81%	0.00
2025-12-25	29.91	30.37	0.36	1.20%	29.77	30.39	7114	2144.13	0.64%	0.00
2025-12-24	30.29	30.01	-0.11	-0.37%	29.78	30.29	9670	2899.78	0.86%	0.00
2025-12-23	30.48	30.12	-0.37	-1.21%	29.90	30.50	5928	1789.20	0.53%	0.00
2025-12-22	30.51	30.49	-0.06	-0.20%	30.41	31.29	12539	3862.65	1.12%	0.00
2025-12-19	30.45	30.55	0.31	1.03%	30.14	30.74	6292	1915.50	0.56%	0.00
2025-12-18	29.38	30.24	0.41	1.37%	29.38	30.45	7744	2336.87	0.69%	0.00
2025-12-17	29.29	29.83	0.42	1.43%	29.10	29.86	6691	1970.70	0.60%	10.00
2025-12-16	29.84	29.41	-0.41	-1.37%	29.38	30.18	7270	2160.47	0.65%	0.00
2025-12-15	29.58	29.82	0.24	0.81%	29.40	30.18	7513	2238.45	0.67%	0.00
2025-12-12	29.76	29.58	-0.07	-0.24%	29.51	29.98	5383	1598.84	0.48%	0.00
2025-12-11	30.17	29.65	-0.52	-1.72%	29.64	30.27	8423	2511.18	0.75%	0.00
2025-12-10	30.56	30.17	-0.24	-0.79%	29.94	30.56	5210	1569.04	0.46%	0.00
2025-12-09	30.76	30.41	-0.36	-1.17%	30.41	30.85	7391	2266.65	0.66%	0.00
2025-12-08	30.89	30.77	0.03	0.10%	30.60	31.26	8251	2540.72	0.74%	0.00
2025-12-05	30.40	30.74	0.34	1.12%	30.13	30.85	4319	1320.23	0.39%	0.00
2025-12-04	30.87	30.40	-0.32	-1.04%	30.20	30.87	5817	1769.58	0.52%	0.00
2025-12-03	31.10	30.72	-0.25	-0.81%	30.56	31.10	4932	1515.46	0.44%	0.00
2025-12-02	31.58	30.97	-0.61	-1.93%	30.75	31.58	8069	2498.68	0.72%	0.00
2025-12-01	31.70	31.58	-0.03	-0.09%	31.35	31.90	8437	2669.13	0.75%	0.00
2025-11-28	31.46	31.61	0.30	0.96%	31.05	31.70	6051	1905.50	0.54%	0.00
2025-11-27	31.69	31.31	-0.23	-0.73%	31.31	31.77	8973	2826.44	0.80%	0.00
2025-11-26	31.90	31.54	-0.26	-0.82%	31.44	32.47	10792	3444.33	0.96%	0.00

上证大盘股票行情在线 K线走势图

祥生医疗(688358)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09