当前位置: 爱股网 > 股票行情 > 宣泰医药(688247)股票行情

宣泰医药(688247)股票行情

宣泰医药(688247)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

宣泰医药(688247)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	8.99	9.48	0.37	4.06%	8.95	9.50	21915	2041.76	0.48%
2026-03-26	9.24	9.11	-0.15	-1.62%	9.07	9.37	13303	1222.47	0.29%
2026-03-25	9.20	9.26	0.08	0.87%	9.11	9.31	13644	1259.57	0.30%
2026-03-24	9.02	9.18	0.31	3.49%	8.99	9.18	17544	1591.21	0.39%
2026-03-23	9.25	8.87	-0.56	-5.94%	8.85	9.42	27616	2501.59	0.61%
2026-03-20	9.63	9.43	-0.17	-1.77%	9.43	9.68	18451	1762.49	0.41%
2026-03-19	9.76	9.60	-0.18	-1.84%	9.57	9.76	19593	1891.86	0.43%
2026-03-18	9.71	9.78	0.03	0.31%	9.67	9.82	13474	1313.13	0.30%
2026-03-17	9.88	9.75	-0.10	-1.02%	9.73	9.89	15915	1563.20	0.35%
2026-03-16	9.83	9.85	0.13	1.34%	9.73	9.86	17540	1717.93	0.39%
2026-03-13	9.82	9.72	-0.10	-1.02%	9.70	9.83	15550	1516.45	0.34%
2026-03-12	9.80	9.82	0.05	0.51%	9.75	9.89	16120	1583.48	0.36%
2026-03-11	9.89	9.77	-0.11	-1.11%	9.77	9.91	14645	1439.45	0.32%
2026-03-10	9.69	9.88	0.19	1.96%	9.69	9.90	15678	1540.12	0.35%
2026-03-09	9.61	9.69	-0.05	-0.51%	9.50	9.72	15401	1479.79	0.34%
2026-03-06	9.61	9.74	0.15	1.56%	9.55	9.76	15565	1508.01	0.34%
2026-03-05	9.56	9.59	0.10	1.05%	9.50	9.70	16897	1621.40	0.37%
2026-03-04	9.58	9.49	-0.11	-1.15%	9.42	9.58	21003	1991.66	0.46%
2026-03-03	9.79	9.60	-0.19	-1.94%	9.59	9.84	42107	4080.74	0.93%
2026-03-02	10.11	9.79	-0.49	-4.77%	9.72	10.12	52131	5174.17	1.15%
2026-02-27	10.33	10.28	-0.07	-0.68%	10.27	10.38	17812	1835.38	0.39%
2026-02-26	10.44	10.35	-0.08	-0.77%	10.34	10.48	16813	1748.11	0.37%
2026-02-25	10.29	10.43	0.13	1.26%	10.29	10.46	19186	1996.29	0.42%
2026-02-24	10.26	10.30	0.09	0.88%	10.19	10.34	15059	1548.88	0.33%
2026-02-13	10.25	10.21	-0.06	-0.58%	10.17	10.32	15532	1592.20	0.34%
2026-02-12	10.38	10.27	-0.14	-1.34%	10.15	10.43	26510	2721.76	0.58%
2026-02-11	10.45	10.41	-0.04	-0.38%	10.37	10.52	18751	1956.33	0.41%
2026-02-10	10.38	10.45	-0.10	-0.95%	10.36	10.53	27829	2911.00	0.61%
2026-02-09	10.47	10.55	0.14	1.34%	10.41	10.55	27477	2879.89	0.61%
2026-02-06	10.40	10.41	0.05	0.48%	10.37	10.55	32260	3373.62	0.71%
2026-02-05	10.32	10.36	-0.01	-0.10%	10.31	10.49	20660	2152.31	0.46%
2026-02-04	10.38	10.37	-0.01	-0.10%	10.20	10.45	24020	2488.13	0.53%
2026-02-03	10.25	10.38	0.24	2.37%	10.17	10.39	23336	2402.44	0.51%
2026-02-02	10.25	10.14	-0.13	-1.27%	10.14	10.48	41417	4256.90	0.91%
2026-01-30	10.25	10.27	-0.10	-0.96%	10.18	10.41	29240	3009.77	0.64%
2026-01-29	10.55	10.37	-0.13	-1.24%	10.30	10.56	33131	3450.28	0.73%
2026-01-28	10.73	10.50	-0.23	-2.14%	10.47	10.73	32710	3452.00	0.72%
2026-01-27	10.84	10.73	-0.04	-0.37%	10.41	10.84	52724	5602.16	1.16%
2026-01-26	10.68	10.77	0.10	0.94%	10.63	10.89	61616	6619.64	1.36%
2026-01-23	10.61	10.67	0.06	0.57%	10.56	10.67	31592	3358.38	0.70%
2026-01-22	10.63	10.61	0.03	0.28%	10.56	10.67	21270	2256.91	0.47%
2026-01-21	10.50	10.58	0.03	0.28%	10.48	10.61	24838	2626.40	0.55%
2026-01-20	10.59	10.55	-0.03	-0.28%	10.50	10.64	29487	3113.18	0.65%
2026-01-19	10.46	10.58	0.07	0.67%	10.46	10.62	30487	3221.70	0.67%
2026-01-16	10.54	10.51	-0.09	-0.85%	10.40	10.63	34133	3584.34	0.75%
2026-01-15	10.70	10.60	-0.13	-1.21%	10.51	10.77	39798	4225.18	0.88%
2026-01-14	10.59	10.73	0.04	0.37%	10.45	10.84	98411	10519.24	2.17%
2026-01-13	10.31	10.69	0.38	3.69%	10.28	10.71	90451	9559.91	2.00%
2026-01-12	10.29	10.31	0.02	0.19%	10.18	10.35	35925	3697.88	0.79%
2026-01-09	10.08	10.29	0.17	1.68%	10.08	10.31	32631	3327.69	0.72%
2026-01-08	10.05	10.12	0.06	0.60%	10.00	10.18	31160	3149.18	0.69%
2026-01-07	9.99	10.06	0.05	0.50%	9.99	10.12	27891	2806.96	0.62%
2026-01-06	10.05	10.01	-0.01	-0.10%	9.96	10.06	32004	3201.24	0.71%
2026-01-05	9.72	10.02	0.32	3.30%	9.70	10.04	35262	3500.25	0.78%
2025-12-31	9.72	9.70	-0.02	-0.21%	9.66	9.74	17134	1660.61	0.38%
2025-12-30	9.77	9.72	-0.07	-0.72%	9.72	9.81	16070	1568.06	0.35%
2025-12-29	9.88	9.79	-0.10	-1.01%	9.72	9.89	22784	2234.25	0.50%
2025-12-26	10.15	9.89	-0.13	-1.30%	9.85	10.18	30754	3072.68	0.68%
2025-12-25	10.00	10.02	0.02	0.20%	9.95	10.03	24309	2430.78	0.54%
2025-12-24	9.98	10.00	0.02	0.20%	9.94	10.03	16416	1639.11	0.36%
2025-12-23	9.95	9.98	0.01	0.10%	9.92	10.03	15982	1592.25	0.35%
2025-12-22	10.03	9.97	-0.03	-0.30%	9.96	10.05	13280	1326.71	0.29%
2025-12-19	9.93	10.00	0.11	1.11%	9.85	10.02	15006	1496.16	0.33%
2025-12-18	9.72	9.89	0.16	1.64%	9.67	9.91	19463	1915.19	0.43%
2025-12-17	9.77	9.73	-0.07	-0.71%	9.58	9.84	28094	2726.58	0.62%
2025-12-16	9.94	9.80	-0.18	-1.80%	9.79	10.00	19725	1943.33	0.44%
2025-12-15	10.04	9.98	-0.02	-0.20%	9.92	10.04	15865	1582.03	0.35%
2025-12-12	10.12	10.00	-0.05	-0.50%	9.98	10.12	18533	1858.94	0.41%
2025-12-11	10.15	10.05	-0.11	-1.08%	10.02	10.17	20502	2071.59	0.45%
2025-12-10	10.18	10.16	-0.05	-0.49%	10.05	10.21	25615	2589.30	0.57%
2025-12-09	10.33	10.21	-0.16	-1.54%	10.18	10.41	21768	2241.00	0.48%
2025-12-08	10.36	10.37	0.04	0.39%	10.30	10.40	17814	1844.61	0.39%
2025-12-05	10.21	10.33	0.09	0.88%	10.16	10.35	17393	1786.39	0.38%
2025-12-04	10.20	10.24	-0.02	-0.19%	10.12	10.30	17194	1759.12	0.38%
2025-12-03	10.36	10.26	-0.08	-0.77%	10.21	10.39	20441	2100.67	0.45%
2025-12-02	10.48	10.34	-0.16	-1.52%	10.28	10.49	21694	2250.98	0.48%
2025-12-01	10.55	10.50	0.00	0.00%	10.43	10.57	27440	2874.47	0.61%
2025-11-28	10.58	10.50	-0.04	-0.38%	10.41	10.59	20968	2199.79	0.46%
2025-11-27	10.53	10.54	0.04	0.38%	10.39	10.59	27350	2871.84	0.60%
2025-11-26	10.42	10.50	0.02	0.19%	10.42	10.85	48840	5200.03	1.08%

上证大盘股票行情在线 K线走势图

宣泰医药(688247)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09