当前位置: 爱股网 > 股票行情 > 春立医疗(688236)股票行情

春立医疗(688236)股票行情

春立医疗(688236)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

春立医疗(688236)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	19.01	19.55	0.62	3.28%	18.80	19.56	21472	4145.79	0.74%	0.00
2026-03-26	19.22	18.93	-0.27	-1.41%	18.85	19.40	15417	2940.49	0.53%	0.00
2026-03-25	19.20	19.20	0.24	1.27%	18.70	19.25	19971	3807.91	0.69%	0.00
2026-03-24	18.46	18.96	0.97	5.39%	18.26	19.19	27344	5093.87	0.95%	0.00
2026-03-23	18.96	17.99	-1.05	-5.51%	17.91	18.96	30872	5695.52	1.07%	0.00
2026-03-20	19.05	19.04	-0.29	-1.50%	19.04	19.65	17546	3384.61	0.61%	0.00
2026-03-19	20.02	19.33	-0.73	-3.64%	19.23	20.02	15707	3068.20	0.54%	0.00
2026-03-18	20.04	20.06	0.13	0.65%	19.81	20.10	9923	1981.16	0.34%	0.00
2026-03-17	20.20	19.93	-0.30	-1.48%	19.92	20.38	22704	4579.56	0.79%	0.00
2026-03-16	20.05	20.23	0.19	0.95%	19.90	20.65	29484	5973.73	1.02%	0.00
2026-03-13	19.88	20.04	0.05	0.25%	19.80	20.29	14301	2877.77	0.50%	0.00
2026-03-12	20.70	19.99	-0.56	-2.73%	19.92	20.70	20786	4186.89	0.72%	0.00
2026-03-11	20.81	20.55	-0.21	-1.01%	20.48	20.86	18312	3778.44	0.63%	0.00
2026-03-10	20.31	20.76	0.40	1.96%	20.31	20.83	11813	2440.84	0.41%	0.00
2026-03-09	20.62	20.36	-0.29	-1.40%	20.10	20.66	16863	3424.51	0.58%	0.00
2026-03-06	20.16	20.65	0.49	2.43%	20.10	20.70	18271	3751.05	0.63%	0.00
2026-03-05	20.23	20.16	0.19	0.95%	20.02	20.49	15116	3057.53	0.52%	0.00
2026-03-04	20.25	19.97	-0.41	-2.01%	19.82	20.54	17187	3453.45	0.60%	0.00
2026-03-03	21.58	20.38	-0.96	-4.50%	20.28	21.66	31651	6565.25	1.10%	0.00
2026-03-02	22.33	21.34	-1.04	-4.65%	21.30	22.38	28331	6130.79	0.98%	0.00
2026-02-27	22.20	22.38	0.16	0.72%	22.15	22.54	16121	3596.92	0.56%	0.00
2026-02-26	22.38	22.22	-0.07	-0.31%	22.01	22.42	14870	3299.16	0.52%	0.00
2026-02-25	22.47	22.29	-0.11	-0.49%	22.27	22.50	14546	3254.20	0.50%	0.00
2026-02-24	22.43	22.40	0.13	0.58%	22.15	22.55	15224	3410.45	0.53%	0.00
2026-02-13	22.21	22.27	0.15	0.68%	22.18	22.64	16181	3628.14	0.56%	0.00
2026-02-12	22.86	22.12	-0.74	-3.24%	22.05	22.88	36906	8221.39	1.28%	0.10
2026-02-11	23.07	22.86	-0.10	-0.44%	22.82	23.07	14100	3229.08	0.49%	0.00
2026-02-10	23.20	22.96	-0.04	-0.17%	22.91	23.20	11550	2656.60	0.40%	0.00
2026-02-09	23.35	23.00	-0.08	-0.35%	22.91	23.35	15198	3498.88	0.53%	0.00
2026-02-06	23.00	23.08	-0.05	-0.22%	22.80	23.43	13447	3113.66	0.47%	0.00
2026-02-05	23.02	23.13	0.10	0.43%	22.89	23.39	12682	2937.30	0.44%	0.00
2026-02-04	23.50	23.03	-0.29	-1.24%	22.76	23.50	21350	4912.14	0.74%	0.00
2026-02-03	23.28	23.32	0.22	0.95%	22.88	23.50	20197	4668.78	0.70%	0.00
2026-02-02	23.50	23.10	-0.40	-1.70%	23.08	24.09	32145	7586.53	1.11%	0.00
2026-01-30	25.10	23.50	-1.75	-6.93%	23.36	25.66	44890	10738.26	1.56%	0.00
2026-01-29	25.10	25.25	0.03	0.12%	24.97	26.16	24848	6374.46	0.86%	0.00
2026-01-28	25.69	25.22	-0.58	-2.25%	24.90	26.05	20180	5109.62	0.70%	0.00
2026-01-27	26.47	25.80	-0.81	-3.04%	25.53	26.64	24973	6458.86	0.87%	0.00
2026-01-26	26.71	26.61	-0.30	-1.11%	26.40	27.12	22780	6098.04	0.79%	0.00
2026-01-23	26.80	26.91	0.31	1.17%	26.49	27.56	21194	5725.00	0.73%	0.00
2026-01-22	26.77	26.60	-0.17	-0.64%	26.34	27.26	20735	5548.93	0.72%	0.00
2026-01-21	25.46	26.77	1.23	4.82%	25.45	27.56	30732	8212.30	1.07%	0.00
2026-01-20	25.87	25.54	-0.43	-1.66%	25.24	26.19	22944	5864.02	0.80%	0.00
2026-01-19	26.40	25.97	-0.48	-1.81%	25.75	26.75	23532	6117.80	0.82%	0.00
2026-01-16	27.36	26.45	-0.91	-3.33%	26.26	27.36	24659	6552.51	0.85%	0.00
2026-01-15	26.41	27.36	0.70	2.63%	25.83	28.67	40258	11083.76	1.40%	0.00
2026-01-14	26.03	26.66	0.31	1.18%	25.80	28.77	56122	15360.30	1.95%	0.00
2026-01-13	24.87	26.35	1.63	6.59%	24.48	26.35	46637	11876.07	1.62%	0.00
2026-01-12	24.96	24.72	-0.27	-1.08%	24.30	25.30	21379	5262.66	0.74%	0.00
2026-01-09	24.43	24.99	0.20	0.81%	24.00	24.99	24444	5996.56	0.85%	2.00
2026-01-08	25.46	25.00	-0.64	-2.50%	24.64	25.96	27560	6894.15	0.96%	0.00
2026-01-07	25.50	25.64	0.08	0.31%	25.31	26.12	17992	4634.41	0.62%	0.00
2026-01-06	25.16	25.56	0.65	2.61%	24.41	25.73	32950	8275.97	1.14%	0.00
2026-01-05	22.97	24.91	2.03	8.87%	22.78	25.07	36572	8841.11	1.27%	0.00
2025-12-31	22.84	22.88	-0.07	-0.31%	22.75	23.23	10678	2447.40	0.37%	0.00
2025-12-30	22.90	22.95	0.20	0.88%	22.70	23.37	19011	4396.53	0.66%	0.00
2025-12-29	23.77	22.75	-0.96	-4.05%	22.55	23.92	28945	6650.10	1.00%	0.00
2025-12-26	24.20	23.71	-0.44	-1.82%	23.61	24.20	8404	2004.30	0.29%	0.00
2025-12-25	23.74	24.15	0.50	2.11%	23.63	24.24	13062	3142.53	0.45%	0.00
2025-12-24	23.72	23.65	-0.15	-0.63%	23.53	24.06	9716	2307.17	0.34%	0.00
2025-12-23	24.10	23.80	-0.20	-0.83%	23.72	24.13	9634	2299.61	0.33%	0.00
2025-12-22	24.61	24.00	-0.84	-3.38%	23.95	24.99	22174	5377.77	0.77%	0.00
2025-12-19	24.40	24.84	0.90	3.76%	24.25	25.19	17831	4417.92	0.62%	0.00
2025-12-18	23.90	23.94	-0.08	-0.33%	23.77	24.26	9143	2196.99	0.32%	0.00
2025-12-17	23.56	24.02	0.25	1.05%	23.37	24.08	9268	2193.05	0.32%	0.00
2025-12-16	24.19	23.77	-0.18	-0.75%	23.55	24.19	8329	1976.42	0.29%	0.00
2025-12-15	23.97	23.95	0.25	1.05%	23.57	24.36	13442	3236.17	0.47%	0.00
2025-12-12	24.05	23.70	-0.27	-1.13%	23.55	24.19	10946	2612.12	0.38%	0.00
2025-12-11	24.00	23.97	-0.13	-0.54%	23.87	24.30	6945	1671.14	0.24%	0.00
2025-12-10	23.95	24.10	0.24	1.01%	23.69	24.18	7793	1870.21	0.27%	0.00
2025-12-09	24.30	23.86	-0.44	-1.81%	23.75	24.46	7565	1827.61	0.26%	0.00
2025-12-08	24.32	24.30	0.03	0.12%	24.20	24.48	7999	1947.03	0.28%	0.00
2025-12-05	24.05	24.27	0.06	0.25%	23.82	24.40	8442	2037.97	0.29%	0.00
2025-12-04	24.12	24.21	-0.12	-0.49%	24.04	24.44	8865	2143.42	0.31%	0.00
2025-12-03	24.43	24.33	0.02	0.08%	24.13	24.57	7647	1863.15	0.27%	0.00
2025-12-02	24.52	24.31	-0.21	-0.86%	24.18	24.64	9241	2251.52	0.32%	0.00
2025-12-01	24.67	24.52	0.06	0.25%	24.25	24.67	14802	3628.16	0.51%	0.00
2025-11-28	24.56	24.46	0.12	0.49%	23.94	24.56	13169	3195.81	0.46%	0.00
2025-11-27	24.62	24.34	-0.17	-0.69%	24.25	24.81	12491	3070.31	0.43%	0.00
2025-11-26	24.56	24.51	0.05	0.20%	24.31	25.06	23458	5786.27	0.81%	0.00

上证大盘股票行情在线 K线走势图

春立医疗(688236)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09