当前位置: 爱股网 > 股票行情 > 宝兰德(688058)股票行情

宝兰德(688058)股票行情

宝兰德(688058)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

宝兰德(688058)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	28.32	27.28	-1.11	-3.91%	27.06	28.65	13790	3797.95	1.82%	0.00
2026-03-25	27.88	28.39	0.65	2.34%	27.71	28.80	19461	5511.46	2.57%	0.00
2026-03-24	26.49	27.74	1.68	6.45%	26.31	27.95	25738	6987.62	3.39%	0.00
2026-03-23	28.11	26.06	-2.33	-8.21%	26.06	28.11	22740	6181.15	3.00%	0.00
2026-03-20	29.94	28.39	-1.47	-4.92%	28.37	30.59	21590	6334.95	2.85%	0.00
2026-03-19	29.74	29.86	-0.40	-1.32%	29.74	30.48	12172	3656.10	1.61%	0.00
2026-03-18	29.50	30.26	0.76	2.58%	29.50	30.37	14022	4203.66	1.85%	0.00
2026-03-17	30.79	29.50	-1.20	-3.91%	29.50	30.86	14207	4289.58	1.87%	0.00
2026-03-16	31.05	30.70	-0.36	-1.16%	30.36	31.14	13664	4199.44	1.80%	0.00
2026-03-13	31.83	31.06	-0.52	-1.65%	30.71	32.02	13621	4263.51	1.80%	0.00
2026-03-12	31.85	31.58	-0.34	-1.07%	31.48	32.39	13523	4293.35	1.78%	0.00
2026-03-11	32.65	31.92	-0.53	-1.63%	31.81	32.81	17044	5478.97	2.25%	0.00
2026-03-10	31.25	32.45	1.29	4.14%	31.25	33.03	24314	7865.51	3.21%	0.00
2026-03-09	30.10	31.16	0.76	2.50%	29.49	31.50	19493	5966.40	2.57%	0.00
2026-03-06	29.50	30.40	0.71	2.39%	29.30	30.48	11898	3591.05	1.57%	0.00
2026-03-05	29.73	29.69	0.53	1.82%	29.47	30.21	13891	4158.63	1.83%	0.00
2026-03-04	29.01	29.16	-0.28	-0.95%	28.85	30.09	18101	5319.62	2.39%	0.00
2026-03-03	31.63	29.44	-2.14	-6.78%	29.30	31.91	24652	7488.08	3.25%	0.00
2026-03-02	32.50	31.58	-2.08	-6.18%	31.00	33.29	38564	12272.01	5.09%	0.00
2026-02-27	32.44	33.66	1.46	4.53%	31.80	34.38	34043	11372.77	4.49%	0.44
2026-02-26	32.98	32.20	-0.17	-0.53%	31.83	33.47	15147	4878.93	2.00%	0.00
2026-02-25	32.10	32.37	0.28	0.87%	31.93	32.77	17409	5640.90	2.30%	0.00
2026-02-24	33.15	32.09	-0.93	-2.82%	31.79	33.42	17491	5640.38	2.31%	0.00
2026-02-13	33.07	33.02	-0.10	-0.30%	32.80	33.95	12219	4055.75	1.61%	0.00
2026-02-12	33.20	33.12	-0.09	-0.27%	32.24	33.60	22345	7356.60	2.95%	0.00
2026-02-11	32.59	33.21	0.62	1.90%	32.24	34.07	26081	8688.78	3.44%	0.00
2026-02-10	32.47	32.59	-0.30	-0.91%	32.47	33.10	12190	3988.07	1.61%	0.00
2026-02-09	32.28	32.89	1.09	3.43%	31.89	33.10	25566	8319.00	3.37%	0.00
2026-02-06	31.53	31.80	0.24	0.76%	31.22	32.38	13512	4319.57	1.78%	0.00
2026-02-05	31.86	31.56	-0.43	-1.34%	31.49	32.10	12390	3938.36	1.63%	0.00
2026-02-04	32.28	31.99	-0.13	-0.40%	31.34	32.28	17067	5414.41	2.25%	0.00
2026-02-03	31.00	32.12	1.27	4.12%	30.96	32.26	17301	5491.86	2.28%	0.00
2026-02-02	31.18	30.85	-0.33	-1.06%	30.71	32.16	19552	6144.18	2.58%	0.00
2026-01-30	31.07	31.18	-0.23	-0.73%	30.57	31.61	14578	4541.76	1.92%	0.00
2026-01-29	31.43	31.41	0.03	0.10%	30.84	32.72	19151	6116.76	2.53%	0.00
2026-01-28	32.24	31.38	-0.85	-2.64%	31.22	32.56	12918	4112.79	1.70%	0.00
2026-01-27	31.86	32.23	0.31	0.97%	31.06	32.60	15460	4931.84	2.04%	0.00
2026-01-26	32.77	31.92	-0.55	-1.69%	31.27	32.77	19682	6287.09	2.60%	0.00
2026-01-23	32.30	32.47	0.18	0.56%	31.80	32.76	14653	4751.61	1.93%	0.00
2026-01-22	31.40	32.29	1.17	3.76%	31.13	32.47	23642	7551.12	3.12%	0.00
2026-01-21	31.30	31.12	-0.03	-0.10%	30.84	31.75	14556	4549.13	1.92%	0.00
2026-01-20	31.40	31.15	0.00	0.00%	30.80	32.02	24570	7706.63	3.24%	0.00
2026-01-19	31.60	31.15	0.23	0.74%	30.88	31.90	26097	8195.93	3.44%	0.00
2026-01-16	31.60	30.92	-0.49	-1.56%	30.25	31.69	23506	7256.88	3.10%	0.00
2026-01-15	31.36	31.41	-0.49	-1.54%	30.36	32.21	31145	9796.84	4.11%	0.00
2026-01-14	31.18	31.90	1.00	3.24%	31.06	33.16	44995	14441.65	5.93%	0.00
2026-01-13	31.88	30.90	-0.64	-2.03%	30.31	31.88	40517	12651.03	5.34%	0.00
2026-01-12	29.40	31.54	2.19	7.46%	29.40	31.67	37644	11624.23	4.96%	0.00
2026-01-09	28.74	29.35	1.01	3.56%	28.10	29.55	22079	6368.66	2.91%	0.00
2026-01-08	27.89	28.34	0.62	2.24%	27.62	28.66	16907	4778.55	2.18%	0.00
2026-01-07	27.82	27.72	-0.17	-0.61%	27.50	28.10	12425	3457.75	1.60%	0.00
2026-01-06	28.00	27.89	-0.17	-0.61%	27.72	28.23	14171	3956.66	1.82%	0.00
2026-01-05	27.51	28.06	0.83	3.05%	27.10	28.30	15712	4371.91	2.02%	0.00
2025-12-31	26.88	27.23	0.35	1.30%	26.77	27.37	9958	2702.76	1.28%	0.00
2025-12-30	27.04	26.88	-0.16	-0.59%	26.85	27.38	9789	2652.16	1.26%	0.00
2025-12-29	26.90	27.04	0.15	0.56%	26.54	27.35	10221	2756.82	1.31%	0.00
2025-12-26	27.11	26.89	-0.22	-0.81%	26.78	27.42	11321	3066.09	1.46%	0.00
2025-12-25	26.95	27.11	0.22	0.82%	26.70	27.15	9111	2456.33	1.17%	0.00
2025-12-24	26.51	26.89	0.38	1.43%	26.39	26.99	7034	1882.20	0.90%	0.00
2025-12-23	26.71	26.51	-0.20	-0.75%	26.20	26.88	11015	2918.42	1.42%	0.00
2025-12-22	27.17	26.71	-0.11	-0.41%	26.71	27.30	8597	2313.68	1.11%	0.00
2025-12-19	26.80	26.82	0.02	0.07%	26.70	27.21	6802	1831.83	0.88%	0.00
2025-12-18	25.98	26.80	0.69	2.64%	25.95	27.10	11660	3114.02	1.50%	0.00
2025-12-17	26.02	26.11	0.08	0.31%	25.30	26.38	10302	2657.93	1.33%	0.00
2025-12-16	26.42	26.03	-0.48	-1.81%	25.88	26.61	9865	2572.99	1.27%	0.00
2025-12-15	26.60	26.51	-0.09	-0.34%	26.12	26.83	13062	3462.82	1.68%	0.00
2025-12-12	26.60	26.60	-0.06	-0.23%	26.51	27.08	9921	2655.28	1.28%	0.00
2025-12-11	27.22	26.66	-0.55	-2.02%	26.66	27.42	11436	3074.50	1.47%	0.00
2025-12-10	27.63	27.21	-0.54	-1.95%	26.94	27.98	11522	3144.18	1.48%	0.00
2025-12-09	28.50	27.75	-0.40	-1.42%	27.68	28.50	7730	2161.76	0.99%	0.00
2025-12-08	27.84	28.15	0.25	0.90%	27.84	28.54	10465	2956.66	1.35%	0.00
2025-12-05	27.32	27.90	0.61	2.24%	27.07	27.98	9554	2628.68	1.23%	0.10
2025-12-04	28.07	27.29	-0.78	-2.78%	27.21	28.28	13474	3705.32	1.73%	0.00
2025-12-03	28.61	28.07	-0.60	-2.09%	27.72	28.72	15166	4258.86	1.95%	0.00
2025-12-02	29.07	28.67	-0.40	-1.38%	28.41	29.21	13099	3750.75	1.69%	0.00
2025-12-01	29.60	29.07	-0.53	-1.79%	29.05	29.81	16103	4740.57	2.07%	0.00
2025-11-28	29.38	29.60	0.41	1.40%	28.80	29.63	12526	3665.09	1.61%	0.00
2025-11-27	29.13	29.19	0.06	0.21%	28.83	29.42	13251	3857.80	1.70%	0.00
2025-11-26	29.80	29.13	-0.67	-2.25%	29.05	30.54	16452	4881.20	2.12%	0.00
2025-11-25	29.39	29.80	0.55	1.88%	29.39	30.99	23157	6995.90	2.98%	0.00

上证大盘股票行情在线 K线走势图

宝兰德(688058)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58