当前位置: 爱股网 > 股票行情 > 益丰药房(603939)股票行情

益丰药房(603939)股票行情

益丰药房(603939)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

益丰药房(603939)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	23.86	23.91	-0.07	-0.29%	23.82	24.43	80696	19467.90	0.67%
2026-03-25	23.67	23.98	0.31	1.31%	23.45	24.59	106302	25644.88	0.88%
2026-03-24	23.67	23.67	0.18	0.77%	23.38	23.90	67803	16060.57	0.56%
2026-03-23	24.40	23.49	-0.96	-3.93%	23.32	24.50	77458	18404.52	0.64%
2026-03-20	23.97	24.45	0.62	2.60%	23.84	24.98	89736	22074.03	0.74%
2026-03-19	24.33	23.83	-0.69	-2.81%	23.74	24.61	86952	20949.31	0.72%
2026-03-18	24.60	24.52	-0.15	-0.61%	24.33	24.80	60213	14798.23	0.50%
2026-03-17	24.60	24.67	0.08	0.33%	24.58	25.15	75106	18687.73	0.62%
2026-03-16	24.56	24.59	0.00	0.00%	24.47	25.33	159076	39369.72	1.31%
2026-03-13	24.31	24.59	0.11	0.45%	24.28	25.16	105070	26022.12	0.87%
2026-03-12	24.07	24.48	0.54	2.26%	23.96	24.60	90430	22026.47	0.75%
2026-03-11	23.70	23.94	0.15	0.63%	23.56	24.10	87239	20837.94	0.72%
2026-03-10	24.00	23.79	-0.22	-0.92%	23.66	24.40	77655	18590.61	0.64%
2026-03-09	23.69	24.01	0.24	1.01%	23.42	24.18	87991	20986.92	0.73%
2026-03-06	23.25	23.77	0.53	2.28%	23.14	23.85	58715	13864.99	0.48%
2026-03-05	23.60	23.24	-0.07	-0.30%	23.03	23.66	94024	21876.84	0.78%
2026-03-04	23.70	23.31	-0.59	-2.47%	23.12	23.97	110614	25913.27	0.91%
2026-03-03	23.93	23.90	-0.07	-0.29%	23.75	24.40	89886	21583.56	0.74%
2026-03-02	24.01	23.97	-0.33	-1.36%	23.74	24.35	74771	17920.10	0.62%
2026-02-27	24.19	24.30	0.06	0.25%	24.09	24.87	89804	21857.67	0.74%
2026-02-26	24.45	24.24	0.04	0.17%	23.84	24.55	91823	22156.78	0.76%
2026-02-25	24.29	24.20	-0.09	-0.37%	24.12	24.80	88005	21433.93	0.73%
2026-02-24	24.42	24.29	-0.11	-0.45%	24.10	24.52	48646	11789.82	0.40%
2026-02-13	25.00	24.40	-0.42	-1.69%	24.34	25.00	69381	17040.37	0.57%
2026-02-12	25.20	24.82	-0.35	-1.39%	24.70	25.23	103203	25669.68	0.85%
2026-02-11	25.30	25.17	-0.21	-0.83%	24.80	25.50	101515	25430.88	0.84%
2026-02-10	25.65	25.38	-0.04	-0.16%	25.24	25.65	60642	15397.73	0.50%
2026-02-09	25.50	25.42	0.23	0.91%	25.11	25.72	98080	24960.86	0.81%
2026-02-06	25.46	25.19	-0.18	-0.71%	25.03	25.77	143344	36283.90	1.18%
2026-02-05	24.96	25.37	0.61	2.46%	24.76	25.80	243328	61847.43	2.01%
2026-02-04	23.50	24.76	1.17	4.96%	23.38	24.80	180658	44154.33	1.49%
2026-02-03	23.02	23.59	0.62	2.70%	23.02	23.73	110619	25933.67	0.91%
2026-02-02	23.89	22.97	-0.92	-3.85%	22.90	23.89	202870	47214.82	1.67%
2026-01-30	24.13	23.89	-0.28	-1.16%	23.80	24.65	150175	36183.67	1.24%
2026-01-29	23.94	24.17	0.12	0.50%	23.34	24.53	135631	32704.80	1.12%
2026-01-28	23.88	24.05	0.08	0.33%	23.62	24.44	134615	32404.62	1.11%
2026-01-27	24.40	23.97	-0.56	-2.28%	23.83	24.70	143510	34613.35	1.18%
2026-01-26	24.70	24.53	-0.28	-1.13%	23.70	24.94	394686	96490.42	3.26%
2026-01-23	24.00	24.81	2.26	10.02%	24.00	24.81	284327	70339.84	2.35%
2026-01-22	22.08	22.55	0.39	1.76%	22.03	22.56	70386	15688.27	0.58%
2026-01-21	22.25	22.16	-0.09	-0.40%	22.05	22.39	58739	13024.00	0.48%
2026-01-20	22.59	22.25	-0.30	-1.33%	22.02	22.60	119754	26617.73	0.99%
2026-01-19	22.00	22.55	0.56	2.55%	21.90	22.61	124995	28006.03	1.03%
2026-01-16	22.46	21.99	-0.51	-2.27%	21.91	22.65	79310	17575.27	0.65%
2026-01-15	22.68	22.50	-0.30	-1.32%	22.46	22.80	69823	15772.15	0.58%
2026-01-14	22.43	22.80	0.38	1.69%	22.33	23.14	140476	32085.96	1.16%
2026-01-13	22.10	22.42	0.42	1.91%	22.10	22.87	157740	35526.63	1.30%
2026-01-12	22.26	22.00	-0.21	-0.95%	22.00	22.26	106887	23694.80	0.88%
2026-01-09	22.07	22.21	0.13	0.59%	22.02	22.30	82845	18352.78	0.68%
2026-01-08	22.10	22.08	-0.10	-0.45%	22.01	22.28	61441	13618.26	0.51%
2026-01-07	22.05	22.18	0.06	0.27%	21.89	22.38	106168	23525.28	0.88%
2026-01-06	21.91	22.12	0.25	1.14%	21.65	22.29	124770	27348.62	1.03%
2026-01-05	21.72	21.87	0.15	0.69%	21.61	21.90	85980	18753.82	0.71%
2025-12-31	21.66	21.72	0.06	0.28%	21.45	21.94	74474	16184.62	0.61%
2025-12-30	22.09	21.66	-0.31	-1.41%	21.60	22.11	100434	21832.27	0.83%
2025-12-29	22.43	21.97	-0.52	-2.31%	21.95	22.47	87902	19453.96	0.73%
2025-12-26	22.56	22.49	-0.01	-0.04%	22.30	22.75	63412	14221.18	0.52%
2025-12-25	22.40	22.50	0.24	1.08%	22.18	22.58	63384	14230.10	0.52%
2025-12-24	22.39	22.26	0.06	0.27%	22.07	22.48	51137	11410.98	0.42%
2025-12-23	22.13	22.20	0.14	0.63%	22.04	22.42	75703	16839.19	0.62%
2025-12-22	22.20	22.06	-0.15	-0.68%	21.88	22.20	92309	20326.44	0.76%
2025-12-19	22.13	22.21	0.13	0.59%	21.78	22.50	141875	31596.50	1.17%
2025-12-18	21.52	22.08	0.45	2.08%	21.48	22.20	114461	25217.88	0.94%
2025-12-17	21.04	21.63	0.51	2.41%	20.81	21.75	142963	30705.36	1.18%
2025-12-16	21.51	21.12	-0.37	-1.72%	20.98	21.56	151157	31967.28	1.25%
2025-12-15	22.20	21.49	-0.83	-3.72%	21.35	22.26	162323	35340.32	1.34%
2025-12-12	22.50	22.32	-0.20	-0.89%	22.20	22.56	106583	23751.48	0.88%
2025-12-11	22.73	22.52	-0.20	-0.88%	22.41	22.90	82674	18677.85	0.68%
2025-12-10	22.96	22.72	-0.19	-0.83%	22.56	23.00	79020	17931.75	0.65%
2025-12-09	23.06	22.91	-0.19	-0.82%	22.84	23.25	60966	14019.08	0.50%
2025-12-08	23.32	23.10	-0.22	-0.94%	23.00	23.45	66414	15371.41	0.55%
2025-12-05	23.25	23.32	-0.02	-0.09%	22.95	23.37	64636	14987.40	0.53%
2025-12-04	23.50	23.34	-0.21	-0.89%	23.16	23.53	50334	11751.36	0.42%
2025-12-03	23.42	23.55	0.08	0.34%	23.05	23.75	109267	25691.81	0.90%
2025-12-02	22.60	23.47	0.85	3.76%	22.60	23.64	169800	39580.41	1.40%
2025-12-01	22.54	22.62	0.00	0.00%	22.17	22.62	111136	24862.22	0.92%
2025-11-28	22.97	22.62	-0.33	-1.44%	22.45	23.02	76494	17294.95	0.63%
2025-11-27	23.32	22.95	-0.35	-1.50%	22.93	23.35	76112	17523.54	0.63%
2025-11-26	23.25	23.30	-0.03	-0.13%	23.13	23.51	59741	13943.14	0.49%
2025-11-25	23.01	23.33	0.40	1.74%	22.78	23.60	117494	27293.18	0.97%

上证大盘股票行情在线 K线走势图

益丰药房(603939)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
必贝特	39.29	10.61
腾景科技	294.00	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
祥龙电业	13.60	10.03
宁波能源	7.35	10.03
苏利股份	20.74	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
奥赛康	15.39	10.01
信立泰	61.88	10.01
川能动力	16.16	10.01
滨海能源	14.29	10.01
万邦德	26.04	10.01
九安医疗	68.64	10.00
云南锗业	51.36	10.00
新朋股份	7.15	10.00
盛新锂能	42.23	10.00
神剑股份	13.64	10.00
融捷股份	78.00	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
田中精机	55.63	20.00
海科新源	96.29	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09