当前位置: 爱股网 > 股票行情 > 太平鸟(603877)股票行情

太平鸟(603877)股票行情

太平鸟(603877)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

太平鸟(603877)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	13.46	13.86	0.21	1.54%	13.45	13.87	14537	1995.68	0.31%
2026-03-26	13.77	13.65	-0.07	-0.51%	13.62	14.00	17890	2469.46	0.38%
2026-03-25	13.60	13.72	0.21	1.55%	13.54	13.74	16965	2316.04	0.36%
2026-03-24	13.39	13.51	0.34	2.58%	13.19	13.51	18060	2414.86	0.38%
2026-03-23	14.20	13.17	-1.10	-7.71%	13.06	14.26	36201	4921.22	0.77%
2026-03-20	14.75	14.27	-0.45	-3.06%	14.23	14.78	22434	3246.12	0.48%
2026-03-19	15.00	14.72	-0.34	-2.26%	14.65	15.00	13793	2039.32	0.29%
2026-03-18	15.02	15.06	0.03	0.20%	14.89	15.11	11708	1755.28	0.25%
2026-03-17	15.17	15.03	-0.20	-1.31%	15.00	15.40	18387	2792.73	0.39%
2026-03-16	15.48	15.23	-0.22	-1.42%	15.15	15.54	17406	2662.79	0.37%
2026-03-13	15.37	15.45	0.09	0.59%	15.23	15.54	16404	2530.00	0.35%
2026-03-12	15.23	15.36	0.03	0.20%	15.23	15.53	13515	2081.93	0.29%
2026-03-11	15.43	15.33	-0.18	-1.16%	15.28	15.59	14690	2259.27	0.31%
2026-03-10	15.32	15.51	0.23	1.51%	15.30	15.56	15739	2431.58	0.34%
2026-03-09	15.43	15.28	-0.11	-0.71%	15.23	15.55	18661	2869.04	0.40%
2026-03-06	15.01	15.39	0.27	1.79%	15.01	15.45	15541	2383.31	0.33%
2026-03-05	15.27	15.12	-0.08	-0.53%	15.02	15.29	17627	2670.31	0.38%
2026-03-04	14.94	15.20	0.14	0.93%	14.93	15.37	25841	3920.28	0.55%
2026-03-03	15.31	15.06	-0.29	-1.89%	15.06	15.55	21137	3224.61	0.45%
2026-03-02	15.52	15.35	-0.43	-2.72%	15.28	15.65	24049	3710.08	0.51%
2026-02-27	15.58	15.78	0.16	1.02%	15.51	15.84	14619	2300.90	0.31%
2026-02-26	15.73	15.62	-0.11	-0.70%	15.56	15.80	13780	2156.44	0.29%
2026-02-25	15.59	15.73	0.10	0.64%	15.58	15.77	18491	2898.51	0.39%
2026-02-24	15.43	15.63	0.31	2.02%	15.33	15.72	18159	2821.84	0.39%
2026-02-13	15.48	15.32	-0.17	-1.10%	15.30	15.57	13332	2061.40	0.28%
2026-02-12	15.79	15.49	-0.24	-1.53%	15.46	15.79	15934	2477.87	0.34%
2026-02-11	15.86	15.73	-0.13	-0.82%	15.73	15.92	13233	2092.89	0.28%
2026-02-10	16.00	15.86	-0.14	-0.88%	15.84	16.04	15341	2443.46	0.33%
2026-02-09	16.19	16.00	-0.06	-0.37%	15.91	16.19	20854	3335.19	0.44%
2026-02-06	15.80	16.06	0.12	0.75%	15.80	16.33	20681	3326.52	0.44%
2026-02-05	15.70	15.94	0.15	0.95%	15.70	16.10	22536	3589.39	0.48%
2026-02-04	15.79	15.79	0.00	0.00%	15.67	15.86	14837	2338.58	0.32%
2026-02-03	15.64	15.79	0.15	0.96%	15.62	15.84	18563	2922.74	0.40%
2026-02-02	16.03	15.64	-0.39	-2.43%	15.61	16.09	21260	3375.96	0.45%
2026-01-30	16.00	16.03	0.11	0.69%	15.72	16.15	23356	3737.76	0.50%
2026-01-29	16.03	15.92	-0.11	-0.69%	15.81	16.22	27543	4408.20	0.59%
2026-01-28	16.28	16.03	-0.25	-1.54%	15.93	16.39	28967	4665.52	0.62%
2026-01-27	16.87	16.28	-0.50	-2.98%	16.09	16.87	35572	5801.41	0.76%
2026-01-26	17.04	16.78	-0.25	-1.47%	16.56	17.04	31507	5269.87	0.67%
2026-01-23	16.50	17.03	0.61	3.71%	16.40	17.29	61078	10282.68	1.30%
2026-01-22	16.77	16.42	-0.44	-2.61%	16.35	16.80	41097	6769.31	0.88%
2026-01-21	16.85	16.86	0.02	0.12%	16.62	17.15	43396	7296.55	0.92%
2026-01-20	16.37	16.84	0.49	3.00%	16.31	17.17	58295	9803.71	1.24%
2026-01-19	16.57	16.35	-0.22	-1.33%	16.30	16.57	29104	4762.93	0.62%
2026-01-16	16.62	16.57	-0.05	-0.30%	16.33	17.20	34467	5745.49	0.73%
2026-01-15	16.82	16.62	-0.17	-1.01%	16.53	17.37	47797	8075.38	1.02%
2026-01-14	16.87	16.79	-0.25	-1.47%	16.53	17.04	56718	9508.75	1.21%
2026-01-13	16.81	17.04	0.34	2.04%	16.52	17.32	69716	11823.45	1.49%
2026-01-12	17.25	16.70	-0.55	-3.19%	16.51	17.43	83217	14073.08	1.77%
2026-01-09	16.85	17.25	0.15	0.88%	16.77	17.47	115687	19807.88	2.46%
2026-01-08	16.30	17.10	0.79	4.84%	16.03	17.77	191593	32734.15	4.08%
2026-01-07	14.85	16.31	1.48	9.98%	14.85	16.31	147399	23574.38	3.14%
2026-01-06	14.61	14.83	0.22	1.51%	14.55	14.83	40733	5991.18	0.87%
2026-01-05	14.53	14.61	0.08	0.55%	14.44	14.62	28024	4077.28	0.60%
2025-12-31	14.53	14.53	0.02	0.14%	14.38	14.57	20850	3023.21	0.44%
2025-12-30	14.48	14.51	-0.03	-0.21%	14.30	14.59	23565	3407.88	0.50%
2025-12-29	14.62	14.54	-0.10	-0.68%	14.45	14.62	21540	3128.99	0.46%
2025-12-26	15.00	14.64	-0.36	-2.40%	14.61	15.00	31637	4670.02	0.67%
2025-12-25	15.04	15.00	-0.04	-0.27%	14.82	15.04	22318	3331.33	0.48%
2025-12-24	15.10	15.04	-0.07	-0.46%	14.88	15.10	25387	3800.78	0.54%
2025-12-23	15.23	15.11	-0.12	-0.79%	15.01	15.29	24638	3726.54	0.52%
2025-12-22	15.48	15.23	-0.35	-2.25%	15.18	15.52	32509	4978.79	0.69%
2025-12-19	15.09	15.58	0.46	3.04%	15.06	15.77	41613	6446.36	0.89%
2025-12-18	15.06	15.12	0.02	0.13%	14.90	15.27	22803	3449.10	0.49%
2025-12-17	15.03	15.10	0.04	0.27%	14.81	15.16	28552	4284.42	0.61%
2025-12-16	15.15	15.06	-0.17	-1.12%	15.01	15.39	34651	5260.37	0.74%
2025-12-15	15.25	15.23	-0.16	-1.04%	15.10	15.39	33835	5156.11	0.72%
2025-12-12	15.75	15.39	-0.45	-2.84%	15.21	15.84	74940	11569.10	1.60%
2025-12-11	16.70	15.84	-0.91	-5.43%	15.76	16.73	79548	12756.97	1.69%
2025-12-10	16.41	16.75	0.26	1.58%	16.38	17.17	91545	15402.83	1.95%
2025-12-09	16.38	16.49	0.11	0.67%	16.24	16.73	49678	8196.79	1.06%
2025-12-08	16.57	16.38	-0.19	-1.15%	16.28	16.80	53981	8868.84	1.15%
2025-12-05	16.07	16.57	0.33	2.03%	16.05	16.63	56281	9217.03	1.20%
2025-12-04	15.90	16.24	0.24	1.50%	15.90	16.88	67848	11097.27	1.45%
2025-12-03	16.18	16.00	-0.28	-1.72%	15.90	16.29	40101	6430.44	0.85%
2025-12-02	16.27	16.28	-0.02	-0.12%	16.08	16.36	37307	6063.94	0.79%
2025-12-01	16.36	16.30	-0.06	-0.37%	16.22	16.50	52688	8611.38	1.12%
2025-11-28	15.72	16.36	0.62	3.94%	15.53	16.58	73579	11877.44	1.57%
2025-11-27	16.26	15.74	-0.41	-2.54%	15.74	16.26	75621	12030.48	1.61%
2025-11-26	16.55	16.15	-0.01	-0.06%	16.13	16.70	97888	15973.97	2.09%

上证大盘股票行情在线 K线走势图

太平鸟(603877)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09