当前位置: 爱股网 > 股票行情 > 恒林股份(603661)股票行情

恒林股份(603661)股票行情

恒林股份(603661)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

恒林股份(603661)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	30.16	30.48	0.29	0.96%	29.79	30.50	6353	1917.51	0.46%
2026-03-26	30.50	30.19	-0.12	-0.40%	29.96	30.84	6510	1974.79	0.47%
2026-03-25	30.42	30.31	0.07	0.23%	30.13	30.48	6673	2020.58	0.48%
2026-03-24	29.34	30.24	1.32	4.56%	29.16	30.30	8928	2659.70	0.64%
2026-03-23	30.84	28.92	-2.20	-7.07%	28.40	31.03	14141	4178.67	1.02%
2026-03-20	31.77	31.12	-0.65	-2.05%	31.12	31.99	6173	1943.62	0.44%
2026-03-19	32.19	31.77	-0.75	-2.31%	31.63	32.80	6328	2026.02	0.46%
2026-03-18	32.32	32.52	0.09	0.28%	31.98	32.63	5846	1888.35	0.42%
2026-03-17	32.98	32.43	-0.55	-1.67%	32.32	33.28	4931	1616.34	0.35%
2026-03-16	33.15	32.98	-0.12	-0.36%	32.79	33.38	7987	2636.72	0.57%
2026-03-13	33.20	33.10	-0.19	-0.57%	32.93	33.66	6056	2017.70	0.44%
2026-03-12	33.53	33.29	-0.11	-0.33%	33.26	33.88	6874	2305.39	0.49%
2026-03-11	33.75	33.40	-0.31	-0.92%	33.30	33.87	5058	1691.99	0.36%
2026-03-10	33.10	33.71	0.91	2.77%	32.92	33.76	6032	2012.80	0.43%
2026-03-09	33.56	32.80	-0.66	-1.97%	32.41	33.62	9046	2974.96	0.65%
2026-03-06	33.28	33.46	0.33	1.00%	32.81	33.69	7158	2400.75	0.51%
2026-03-05	33.55	33.13	0.15	0.45%	33.07	33.66	5465	1821.98	0.39%
2026-03-04	33.90	32.98	-0.72	-2.14%	32.80	33.97	8928	2973.70	0.64%
2026-03-03	34.30	33.70	-0.64	-1.86%	33.65	34.80	9754	3338.45	0.70%
2026-03-02	34.90	34.34	-0.85	-2.42%	34.04	35.20	13967	4823.05	1.00%
2026-02-27	35.10	35.19	0.06	0.17%	34.65	35.39	7061	2467.42	0.51%
2026-02-26	35.11	35.13	0.01	0.03%	34.74	35.20	7229	2527.21	0.52%
2026-02-25	35.74	35.12	-0.48	-1.35%	35.05	35.77	11223	3964.00	0.81%
2026-02-24	34.69	35.60	1.19	3.46%	34.69	35.80	14623	5192.42	1.05%
2026-02-13	34.50	34.41	-0.10	-0.29%	34.21	34.78	6508	2245.88	0.47%
2026-02-12	35.40	34.51	-0.89	-2.51%	34.44	35.49	7478	2596.11	0.54%
2026-02-11	35.35	35.40	0.03	0.08%	35.21	35.64	6816	2415.93	0.49%
2026-02-10	35.18	35.37	0.34	0.97%	34.78	35.40	5236	1843.90	0.38%
2026-02-09	35.36	35.03	-0.07	-0.20%	34.73	35.47	8416	2938.70	0.61%
2026-02-06	34.65	35.10	0.24	0.69%	34.55	35.43	10142	3566.38	0.73%
2026-02-05	34.82	34.86	0.21	0.61%	34.53	35.34	10611	3715.28	0.76%
2026-02-04	34.24	34.65	0.39	1.14%	34.17	34.85	7676	2654.83	0.55%
2026-02-03	34.68	34.26	-0.12	-0.35%	33.88	34.86	10312	3535.12	0.74%
2026-02-02	34.44	34.38	-0.02	-0.06%	34.29	35.16	18598	6444.93	1.34%
2026-01-30	33.85	34.40	0.60	1.78%	33.72	34.50	11920	4078.55	0.86%
2026-01-29	34.00	33.80	-0.20	-0.59%	33.67	34.44	6190	2107.85	0.45%
2026-01-28	34.59	34.00	-0.25	-0.73%	33.87	34.59	8011	2732.69	0.58%
2026-01-27	34.81	34.25	-0.19	-0.55%	33.28	34.81	9033	3091.12	0.65%
2026-01-26	34.85	34.44	-0.38	-1.09%	34.36	35.50	16781	5825.03	1.21%
2026-01-23	34.47	34.82	0.53	1.55%	34.19	35.09	12679	4405.65	0.91%
2026-01-22	33.28	34.29	0.92	2.76%	33.26	35.33	17543	6019.73	1.26%
2026-01-21	33.05	33.37	0.09	0.27%	32.96	33.39	7023	2330.05	0.51%
2026-01-20	32.86	33.28	0.42	1.28%	32.84	33.33	11936	3954.48	0.86%
2026-01-19	32.18	32.86	0.57	1.77%	31.91	32.93	16956	5515.59	1.22%
2026-01-16	32.47	32.29	-0.16	-0.49%	32.16	32.80	9407	3051.41	0.68%
2026-01-15	31.69	32.45	0.76	2.40%	31.60	32.54	14456	4661.72	1.04%
2026-01-14	31.99	31.69	-0.23	-0.72%	31.50	32.13	9897	3150.91	0.71%
2026-01-13	31.83	31.92	0.06	0.19%	31.69	32.47	11683	3753.28	0.84%
2026-01-12	31.50	31.86	0.34	1.08%	31.43	32.23	13502	4299.56	0.97%
2026-01-09	31.62	31.52	0.00	0.00%	31.36	31.62	7423	2335.84	0.53%
2026-01-08	31.50	31.52	0.02	0.06%	31.33	31.68	5930	1868.16	0.43%
2026-01-07	31.91	31.50	-0.49	-1.53%	31.50	31.99	8759	2774.11	0.63%
2026-01-06	32.18	31.99	-0.19	-0.59%	31.87	32.45	9048	2903.32	0.65%
2026-01-05	31.85	32.18	0.17	0.53%	31.61	32.72	12725	4104.69	0.92%
2025-12-31	31.58	32.01	0.31	0.98%	31.31	32.01	7733	2443.68	0.56%
2025-12-30	31.53	31.70	0.01	0.03%	31.37	31.84	6486	2050.18	0.47%
2025-12-29	32.18	31.69	-0.36	-1.12%	31.49	32.20	9628	3054.88	0.69%
2025-12-26	32.44	32.05	-0.26	-0.80%	31.92	32.64	4879	1572.23	0.35%
2025-12-25	32.32	32.31	0.15	0.47%	32.13	32.54	6763	2189.06	0.49%
2025-12-24	32.30	32.16	-0.34	-1.05%	32.03	32.65	6786	2186.98	0.49%
2025-12-23	32.90	32.50	-0.24	-0.73%	32.22	32.90	5607	1818.34	0.40%
2025-12-22	33.20	32.74	-0.40	-1.21%	32.70	33.30	6712	2219.16	0.48%
2025-12-19	33.01	33.14	0.13	0.39%	32.70	33.38	5631	1866.22	0.40%
2025-12-18	32.59	33.01	0.42	1.29%	31.30	33.14	8457	2769.45	0.61%
2025-12-17	32.25	32.59	0.34	1.05%	31.70	32.59	8865	2847.51	0.64%
2025-12-16	32.73	32.25	-0.48	-1.47%	32.14	32.83	6546	2122.98	0.47%
2025-12-15	32.49	32.73	0.39	1.21%	32.11	32.80	4798	1562.38	0.35%
2025-12-12	33.04	32.34	-0.41	-1.25%	32.33	33.04	6797	2216.21	0.49%
2025-12-11	33.37	32.75	-0.59	-1.77%	32.57	33.54	7824	2592.62	0.56%
2025-12-10	33.50	33.34	-0.01	-0.03%	33.07	33.50	4287	1426.26	0.31%
2025-12-09	33.30	33.35	-0.15	-0.45%	33.00	33.64	6653	2210.71	0.48%
2025-12-08	33.51	33.50	0.11	0.33%	33.11	33.88	15046	5037.91	1.08%
2025-12-05	33.62	33.39	-0.32	-0.95%	32.93	33.68	7046	2341.91	0.51%
2025-12-04	33.54	33.71	0.12	0.36%	33.06	33.90	9929	3328.97	0.71%
2025-12-03	33.19	33.59	0.15	0.45%	33.06	33.91	9439	3175.71	0.68%
2025-12-02	33.19	33.44	0.19	0.57%	32.81	33.66	8255	2751.36	0.59%
2025-12-01	33.37	33.25	0.08	0.24%	32.90	33.66	9687	3222.17	0.70%
2025-11-28	33.16	33.17	0.08	0.24%	32.71	33.30	6007	1986.38	0.43%
2025-11-27	33.18	33.09	0.59	1.82%	32.31	33.49	9226	3060.95	0.66%
2025-11-26	32.62	32.50	-0.12	-0.37%	32.34	33.27	8155	2666.53	0.59%

上证大盘股票行情在线 K线走势图

恒林股份(603661)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09