陕西旅游(603402)股票行情
陕西旅游(603402)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-02-04 | 150.11 | 153.36 | 2.06 | 1.36% | 149.00 | 155.50 | 19010 | 29050.28 | 9.83% |
| 2026-02-03 | 148.00 | 151.30 | 4.39 | 2.99% | 148.00 | 153.66 | 17909 | 27096.46 | 9.26% |
| 2026-02-02 | 143.00 | 146.91 | 1.56 | 1.07% | 140.58 | 154.55 | 30183 | 45297.96 | 15.61% |
| 2026-01-30 | 146.47 | 145.35 | -0.15 | -0.10% | 145.26 | 150.28 | 24899 | 36796.79 | 12.88% |
| 2026-01-29 | 146.81 | 145.50 | -2.60 | -1.76% | 143.50 | 148.00 | 25526 | 37242.63 | 13.20% |
| 2026-01-28 | 152.30 | 148.10 | -6.08 | -3.94% | 147.50 | 153.80 | 21518 | 32188.25 | 11.13% |
| 2026-01-27 | 161.40 | 154.18 | -5.72 | -3.58% | 150.60 | 161.50 | 22901 | 35341.32 | 11.85% |
| 2026-01-26 | 159.00 | 159.90 | 0.64 | 0.40% | 158.02 | 165.00 | 24191 | 38998.42 | 12.51% |
| 2026-01-23 | 160.67 | 159.26 | -2.74 | -1.69% | 158.11 | 165.00 | 22548 | 36202.21 | 11.66% |
| 2026-01-22 | 150.28 | 162.00 | 9.33 | 6.11% | 150.22 | 164.99 | 37553 | 59878.70 | 19.42% |
| 2026-01-21 | 151.01 | 152.67 | -0.33 | -0.22% | 148.33 | 154.30 | 26464 | 39862.38 | 13.69% |
| 2026-01-20 | 158.98 | 153.00 | -3.90 | -2.49% | 150.58 | 158.99 | 34388 | 53182.77 | 17.79% |
| 2026-01-19 | 155.50 | 156.90 | 1.60 | 1.03% | 152.35 | 164.80 | 48646 | 76994.80 | 25.16% |
| 2026-01-16 | 151.48 | 155.30 | -0.54 | -0.35% | 151.00 | 168.00 | 59501 | 93857.01 | 30.78% |
| 2026-01-15 | 148.01 | 155.84 | 14.17 | 10.00% | 148.01 | 155.84 | 47747 | 72363.70 | 24.70% |
| 2026-01-14 | 140.01 | 141.67 | -4.33 | -2.97% | 138.15 | 146.72 | 69402 | 98185.03 | 35.90% |
| 2026-01-13 | 130.00 | 146.00 | 7.50 | 5.42% | 128.00 | 149.50 | 109830 | 149915.36 | 56.81% |
| 2026-01-12 | 128.01 | 138.50 | 8.71 | 6.71% | 127.20 | 192.00 | 127200 | 186006.20 | 65.79% |
| 2026-01-09 | 129.00 | 129.79 | -2.21 | -1.67% | 126.67 | 136.95 | 70295 | 92091.17 | 36.36% |
| 2026-01-08 | 134.63 | 132.00 | -8.83 | -6.27% | 128.05 | 136.70 | 80542 | 105942.01 | 41.66% |
| 2026-01-07 | 136.56 | 140.83 | 8.83 | 6.69% | 134.00 | 147.39 | 120756 | 169098.98 | 62.46% |
| 2026-01-06 | 131.15 | 132.00 | 51.56 | 64.10% | 125.00 | 152.00 | 143859 | 197064.17 | - |
上证大盘股票行情在线 K线走势图
陕西旅游(603402)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
