当前位置: 爱股网 > 股票行情 > 圣龙股份(603178)股票行情

圣龙股份(603178)股票行情

圣龙股份(603178)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

圣龙股份(603178)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	15.19	15.44	0.05	0.32%	15.19	15.50	12259	1890.25	0.52%
2026-03-26	15.55	15.39	-0.12	-0.77%	15.21	15.59	18923	2914.25	0.80%
2026-03-25	15.20	15.51	0.41	2.72%	15.09	15.54	20135	3098.64	0.85%
2026-03-24	14.99	15.10	0.45	3.07%	14.65	15.14	21396	3183.23	0.91%
2026-03-23	15.37	14.65	-0.76	-4.93%	14.61	15.44	29194	4371.96	1.23%
2026-03-20	15.89	15.41	-0.48	-3.02%	15.39	15.99	22075	3445.61	0.93%
2026-03-19	16.13	15.89	-0.37	-2.28%	15.86	16.20	19384	3098.02	0.82%
2026-03-18	16.36	16.26	-0.10	-0.61%	16.03	16.42	20780	3358.40	0.88%
2026-03-17	16.59	16.36	-0.13	-0.79%	16.35	16.70	15848	2618.29	0.67%
2026-03-16	16.33	16.49	0.06	0.37%	16.33	16.51	12160	1999.01	0.51%
2026-03-13	16.54	16.43	-0.09	-0.54%	16.37	16.67	13760	2274.63	0.58%
2026-03-12	16.63	16.52	-0.14	-0.84%	16.49	16.75	14229	2359.82	0.60%
2026-03-11	16.78	16.66	-0.12	-0.72%	16.60	16.85	13045	2181.95	0.55%
2026-03-10	16.51	16.78	0.35	2.13%	16.51	16.78	16216	2711.00	0.69%
2026-03-09	16.54	16.43	-0.31	-1.85%	16.25	16.54	21578	3530.81	0.91%
2026-03-06	16.52	16.74	0.21	1.27%	16.40	16.76	14349	2387.28	0.61%
2026-03-05	16.51	16.53	0.15	0.92%	16.50	16.65	13763	2280.58	0.58%
2026-03-04	16.42	16.38	-0.07	-0.43%	16.30	16.68	15329	2520.93	0.65%
2026-03-03	17.29	16.45	-0.86	-4.97%	16.45	17.43	31778	5376.45	1.34%
2026-03-02	17.40	17.31	-0.37	-2.09%	17.26	17.50	22663	3932.34	0.96%
2026-02-27	17.67	17.68	0.03	0.17%	17.61	17.70	11175	1972.89	0.47%
2026-02-26	17.70	17.65	-0.07	-0.40%	17.60	17.72	13193	2326.21	0.56%
2026-02-25	17.51	17.72	0.28	1.61%	17.40	17.73	26697	4700.87	1.13%
2026-02-24	17.36	17.44	0.11	0.63%	17.31	17.50	11634	2024.82	0.49%
2026-02-13	17.38	17.33	-0.05	-0.29%	17.31	17.52	12833	2233.13	0.54%
2026-02-12	17.63	17.38	-0.17	-0.97%	17.37	17.63	17487	3049.82	0.74%
2026-02-11	17.63	17.55	-0.08	-0.45%	17.52	17.67	15317	2692.46	0.65%
2026-02-10	17.57	17.63	0.06	0.34%	17.53	17.75	12348	2177.32	0.52%
2026-02-09	17.49	17.57	0.23	1.33%	17.41	17.60	13942	2444.62	0.59%
2026-02-06	17.40	17.34	-0.09	-0.52%	17.26	17.53	15174	2640.07	0.64%
2026-02-05	17.68	17.43	-0.32	-1.80%	17.42	17.84	22452	3946.67	0.95%
2026-02-04	17.40	17.75	0.26	1.49%	17.40	17.89	29857	5279.37	1.26%
2026-02-03	17.40	17.49	0.24	1.39%	17.28	17.49	15451	2689.85	0.65%
2026-02-02	17.46	17.25	-0.21	-1.20%	17.23	17.55	17904	3117.74	0.76%
2026-01-30	17.30	17.46	0.14	0.81%	17.22	17.54	21681	3771.91	0.92%
2026-01-29	17.43	17.32	-0.20	-1.14%	17.22	17.59	27254	4739.55	1.15%
2026-01-28	17.76	17.52	-0.24	-1.35%	17.51	17.79	26055	4575.97	1.10%
2026-01-27	17.85	17.76	-0.09	-0.50%	17.53	17.95	27544	4873.79	1.17%
2026-01-26	18.30	17.85	-0.72	-3.88%	17.75	18.33	70104	12616.67	2.97%
2026-01-23	18.49	18.57	0.10	0.54%	18.44	18.57	33892	6273.33	1.43%
2026-01-22	18.51	18.47	0.01	0.05%	18.41	18.55	24245	4478.72	1.03%
2026-01-21	18.34	18.46	0.05	0.27%	18.25	18.55	21580	3982.50	0.91%
2026-01-20	18.68	18.41	-0.29	-1.55%	18.33	18.76	35480	6562.42	1.50%
2026-01-19	18.61	18.70	0.09	0.48%	18.42	18.70	33524	6227.95	1.42%
2026-01-16	18.50	18.61	0.14	0.76%	18.24	18.64	40676	7513.22	1.72%
2026-01-15	18.66	18.47	-0.20	-1.07%	18.37	18.80	43282	8036.15	1.83%
2026-01-14	18.88	18.67	-0.21	-1.11%	18.56	19.06	83265	15687.43	3.52%
2026-01-13	19.32	18.88	-0.43	-2.23%	18.88	19.41	64258	12338.89	2.72%
2026-01-12	19.09	19.31	0.15	0.78%	19.02	19.40	58637	11255.37	2.48%
2026-01-09	19.13	19.16	0.06	0.31%	18.92	19.30	54410	10403.35	2.30%
2026-01-08	18.90	19.10	0.20	1.06%	18.78	19.15	53046	10042.90	2.24%
2026-01-07	19.10	18.90	-0.37	-1.92%	18.85	19.45	74620	14218.52	3.16%
2026-01-06	18.98	19.27	0.29	1.53%	18.83	19.39	70937	13614.60	3.00%
2026-01-05	18.78	18.98	0.11	0.58%	18.74	18.98	39781	7497.79	1.68%
2025-12-31	19.45	18.87	-0.25	-1.31%	18.84	19.45	45136	8564.20	1.91%
2025-12-30	18.79	19.12	0.38	2.03%	18.59	19.26	60409	11471.10	2.56%
2025-12-29	18.57	18.74	0.15	0.81%	18.45	18.96	36175	6786.20	1.53%
2025-12-26	18.97	18.59	-0.34	-1.80%	18.55	19.01	49197	9216.51	2.08%
2025-12-25	18.73	18.93	0.47	2.55%	18.68	19.01	65906	12435.98	2.79%
2025-12-24	18.29	18.46	0.28	1.54%	18.18	18.56	24833	4583.67	1.05%
2025-12-23	18.50	18.18	-0.35	-1.89%	18.12	18.51	24378	4457.39	1.03%
2025-12-22	18.67	18.53	-0.05	-0.27%	18.51	18.67	25165	4674.06	1.06%
2025-12-19	18.50	18.58	0.20	1.09%	18.39	18.64	29927	5553.38	1.27%
2025-12-18	18.45	18.38	-0.16	-0.86%	18.35	18.69	30410	5635.74	1.29%
2025-12-17	18.37	18.54	0.17	0.93%	18.21	18.54	37225	6863.77	1.57%
2025-12-16	18.16	18.37	0.09	0.49%	18.16	18.47	30902	5669.71	1.31%
2025-12-15	17.97	18.28	0.28	1.56%	17.91	18.55	31191	5712.98	1.32%
2025-12-12	17.88	18.00	0.12	0.67%	17.74	18.03	17764	3184.34	0.75%
2025-12-11	18.25	17.88	-0.37	-2.03%	17.88	18.28	19843	3572.19	0.84%
2025-12-10	18.20	18.25	0.03	0.16%	18.09	18.30	14911	2711.84	0.63%
2025-12-09	18.30	18.22	-0.06	-0.33%	18.21	18.37	18090	3307.30	0.77%
2025-12-08	18.12	18.28	0.17	0.94%	18.11	18.34	22143	4039.94	0.94%
2025-12-05	17.89	18.11	0.22	1.23%	17.66	18.12	22776	4085.86	0.96%
2025-12-04	17.93	17.89	-0.06	-0.33%	17.81	18.09	20522	3680.22	0.87%
2025-12-03	18.29	17.95	-0.33	-1.81%	17.87	18.35	33947	6112.94	1.44%
2025-12-02	18.60	18.28	-0.24	-1.30%	18.23	18.60	26474	4858.17	1.12%
2025-12-01	18.38	18.52	0.12	0.65%	18.38	18.61	22370	4138.24	0.95%
2025-11-28	18.33	18.40	0.08	0.44%	18.15	18.40	19339	3541.62	0.82%
2025-11-27	18.35	18.32	0.22	1.22%	18.15	18.50	28200	5170.34	1.19%
2025-11-26	18.30	18.10	-0.20	-1.09%	18.10	18.42	24845	4533.15	1.05%

上证大盘股票行情在线 K线走势图

圣龙股份(603178)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09