当前位置: 爱股网 > 股票行情 > 德创环保(603177)股票行情

德创环保(603177)股票行情

德创环保(603177)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

德创环保(603177)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	11.15	11.37	0.22	1.97%	11.00	11.50	34355	3895.70	1.68%
2026-03-26	11.49	11.15	-0.33	-2.87%	11.10	11.56	31820	3587.35	1.56%
2026-03-25	11.21	11.48	0.30	2.68%	11.18	11.49	36668	4178.30	1.80%
2026-03-24	10.79	11.18	0.72	6.88%	10.60	11.18	57173	6225.35	2.80%
2026-03-23	10.90	10.46	-0.74	-6.61%	10.35	11.09	53157	5702.58	2.60%
2026-03-20	11.60	11.20	-0.38	-3.28%	11.17	11.72	42452	4816.02	2.08%
2026-03-19	12.00	11.58	-0.54	-4.46%	11.51	12.08	36509	4282.02	1.79%
2026-03-18	11.97	12.12	0.21	1.76%	11.83	12.26	24803	2981.47	1.21%
2026-03-17	12.18	11.91	-0.28	-2.30%	11.88	12.26	29881	3595.52	1.46%
2026-03-16	12.26	12.19	-0.06	-0.49%	11.80	12.37	40893	4964.25	2.00%
2026-03-13	12.10	12.25	0.09	0.74%	12.01	12.50	52973	6511.18	2.59%
2026-03-12	12.38	12.16	-0.23	-1.86%	12.06	12.49	60254	7378.71	2.95%
2026-03-11	12.76	12.39	-0.34	-2.67%	12.35	12.80	63263	7929.14	3.10%
2026-03-10	12.84	12.73	0.08	0.63%	12.65	12.90	54091	6904.76	2.65%
2026-03-09	12.73	12.65	-0.24	-1.86%	12.39	12.79	68151	8557.49	3.34%
2026-03-06	12.52	12.89	0.29	2.30%	12.38	13.08	97454	12543.39	4.77%
2026-03-05	12.39	12.60	0.27	2.19%	12.33	12.69	94680	11855.11	4.64%
2026-03-04	12.15	12.33	-0.03	-0.24%	11.80	12.44	91258	11141.44	4.47%
2026-03-03	12.46	12.36	0.07	0.57%	12.05	12.76	129418	16053.97	6.34%
2026-03-02	12.13	12.29	-0.30	-2.38%	12.05	12.79	116616	14469.28	5.71%
2026-02-27	12.50	12.59	0.24	1.94%	12.32	13.40	182299	22904.09	8.93%
2026-02-26	12.12	12.35	0.35	2.92%	11.90	12.80	87388	10780.56	4.28%
2026-02-25	12.12	12.00	-0.11	-0.91%	12.00	12.24	29478	3557.82	1.44%
2026-02-24	11.86	12.11	0.36	3.06%	11.80	12.14	34372	4136.50	1.68%
2026-02-13	11.76	11.75	-0.04	-0.34%	11.71	11.95	33612	3976.44	1.65%
2026-02-12	11.92	11.79	-0.14	-1.17%	11.66	11.93	28596	3377.40	1.40%
2026-02-11	11.94	11.93	0.00	0.00%	11.81	12.07	28601	3415.70	1.40%
2026-02-10	12.09	11.93	-0.11	-0.91%	11.91	12.15	25367	3050.08	1.24%
2026-02-09	12.01	12.04	0.13	1.09%	11.91	12.10	32827	3945.18	1.61%
2026-02-06	11.86	11.91	0.07	0.59%	11.70	12.00	28362	3375.97	1.39%
2026-02-05	12.00	11.84	-0.11	-0.92%	11.78	12.02	32997	3922.36	1.62%
2026-02-04	11.76	11.95	0.23	1.96%	11.65	11.95	50791	6034.00	2.49%
2026-02-03	11.81	11.72	0.25	2.18%	11.46	11.81	43311	5053.84	2.12%
2026-02-02	11.65	11.47	-0.12	-1.04%	11.47	11.85	41460	4824.37	2.03%
2026-01-30	11.08	11.59	0.01	0.09%	11.08	11.62	66317	7552.62	3.25%
2026-01-29	11.63	11.58	-0.05	-0.43%	11.43	11.91	50988	5967.38	2.50%
2026-01-28	11.82	11.63	-0.19	-1.61%	11.56	11.88	41196	4806.01	2.02%
2026-01-27	11.99	11.82	-0.10	-0.84%	11.42	12.00	48753	5694.19	2.39%
2026-01-26	12.15	11.92	-0.18	-1.49%	11.82	12.19	41729	4991.63	2.04%
2026-01-23	12.08	12.10	0.05	0.41%	11.95	12.16	43317	5237.43	2.12%
2026-01-22	12.09	12.05	0.06	0.50%	11.81	12.09	35333	4237.02	1.73%
2026-01-21	11.70	11.99	0.23	1.96%	11.65	12.04	48008	5698.22	2.35%
2026-01-20	11.86	11.76	-0.10	-0.84%	11.65	11.86	40974	4805.91	2.01%
2026-01-19	11.58	11.86	0.35	3.04%	11.48	11.87	48936	5736.12	2.40%
2026-01-16	11.65	11.51	-0.11	-0.95%	11.47	11.74	43945	5091.53	2.15%
2026-01-15	11.61	11.62	-0.08	-0.68%	11.50	11.71	40195	4657.57	1.97%
2026-01-14	11.77	11.70	-0.06	-0.51%	11.51	12.06	83541	9831.09	4.09%
2026-01-13	11.54	11.76	0.25	2.17%	11.47	12.06	103180	12169.77	5.05%
2026-01-12	11.63	11.51	-0.04	-0.35%	11.36	11.63	45355	5211.01	2.22%
2026-01-09	11.63	11.55	0.05	0.43%	11.41	11.86	57548	6660.51	2.82%
2026-01-08	11.39	11.50	0.07	0.61%	11.37	11.57	39771	4569.91	1.95%
2026-01-07	11.41	11.43	-0.03	-0.26%	11.38	11.59	39284	4510.42	1.92%
2026-01-06	11.39	11.46	0.04	0.35%	11.30	11.54	48144	5495.28	2.36%
2026-01-05	11.21	11.42	0.29	2.61%	11.21	11.53	45694	5212.89	2.24%
2025-12-31	11.41	11.13	-0.27	-2.37%	11.05	11.45	35946	4014.34	1.76%
2025-12-30	11.21	11.40	0.08	0.71%	11.12	11.45	39526	4473.26	1.94%
2025-12-29	11.40	11.32	-0.07	-0.61%	11.23	11.64	46213	5258.45	2.26%
2025-12-26	11.41	11.39	-0.01	-0.09%	11.37	11.60	41089	4712.08	2.01%
2025-12-25	11.58	11.40	-0.09	-0.78%	11.28	11.58	37422	4260.81	1.83%
2025-12-24	11.34	11.49	0.10	0.88%	11.25	11.76	42663	4922.23	2.09%
2025-12-23	11.26	11.39	0.09	0.80%	11.15	11.44	45766	5181.89	2.24%
2025-12-22	11.29	11.30	0.02	0.18%	11.25	11.41	39164	4436.58	1.92%
2025-12-19	11.09	11.28	0.32	2.92%	10.91	11.35	42721	4752.54	2.09%
2025-12-18	10.96	10.96	0.01	0.09%	10.80	11.15	42204	4658.82	2.07%
2025-12-17	11.18	10.95	-0.23	-2.06%	10.70	11.20	59330	6466.28	2.91%
2025-12-16	11.44	11.18	-0.32	-2.78%	11.11	11.44	40233	4514.85	1.97%
2025-12-15	11.34	11.50	0.07	0.61%	11.22	11.59	41113	4702.15	2.01%
2025-12-12	11.49	11.43	-0.06	-0.52%	11.33	11.71	50465	5804.94	2.47%
2025-12-11	11.75	11.49	-0.30	-2.54%	11.48	11.80	51176	5932.92	2.51%
2025-12-10	12.18	11.79	-0.38	-3.12%	11.78	12.28	68116	8116.27	3.34%
2025-12-09	12.31	12.17	-0.05	-0.41%	12.08	12.45	86250	10548.13	4.22%
2025-12-08	12.30	12.22	0.09	0.74%	11.96	12.30	146116	17792.00	7.16%
2025-12-05	10.99	12.13	1.10	9.97%	10.93	12.13	112816	13253.80	5.52%
2025-12-04	11.37	11.03	-0.33	-2.90%	11.01	11.41	67898	7548.33	3.33%
2025-12-03	11.82	11.36	-0.46	-3.89%	11.26	11.95	86188	9896.58	4.22%
2025-12-02	12.32	11.82	-0.43	-3.51%	11.78	12.32	80113	9528.20	3.92%
2025-12-01	12.58	12.25	-0.19	-1.53%	12.10	12.65	92962	11422.09	4.55%
2025-11-28	12.21	12.44	0.18	1.47%	11.70	12.49	123677	14975.82	6.06%
2025-11-27	12.87	12.26	-0.49	-3.84%	12.23	13.00	122201	15241.24	5.98%
2025-11-26	13.38	12.75	-0.84	-6.18%	12.68	13.50	148371	19209.48	7.27%

上证大盘股票行情在线 K线走势图

德创环保(603177)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09