美思德(603041)股票行情

美思德(603041) 股票行情 实时DDX 行情一览 flash网页行情

美思德(603041)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-1611.9011.91-0.05-0.42%11.8712.12332293971.791.81%
2025-06-1312.1711.96-0.28-2.29%11.8912.48492795980.862.69%
2025-06-1212.2012.24-0.02-0.16%12.1512.32281013435.651.53%
2025-06-1112.3112.26-0.01-0.08%12.1212.33350644282.791.91%
2025-06-1012.4012.27-0.22-1.76%12.1212.49643067904.443.51%
2025-06-0912.0312.490.463.82%11.9912.4910559313006.895.77%
2025-06-0612.1412.15-0.01-0.08%11.9312.24403294881.172.20%
2025-06-0512.0612.160.070.58%11.8012.26640277708.863.50%
2025-06-0412.1812.09-0.11-0.90%12.0412.31547426638.452.99%
2025-06-0311.5612.200.413.48%11.5612.568948810886.844.89%
2025-05-3012.0511.79-0.26-2.16%11.7312.16818659734.174.47%
2025-05-2912.0112.05-0.06-0.50%11.8712.2910498912679.595.73%
2025-05-2812.3112.11-0.27-2.18%11.9212.3713495416304.757.37%
2025-05-2711.7212.380.605.09%11.4812.9619778524342.4710.80%
2025-05-2611.5511.780.060.51%11.5511.9811326613358.716.18%
2025-05-2311.2111.720.504.46%11.1412.3416045919046.828.76%
2025-05-2211.3311.22-0.20-1.75%11.1811.63285303244.241.56%
2025-05-2111.5311.42-0.07-0.61%11.3311.55172091966.030.94%
2025-05-2011.4011.490.131.14%11.3511.50223432556.191.22%
2025-05-1911.3511.360.060.53%11.2211.44210262379.811.15%
2025-05-1611.2511.300.030.27%11.1811.39220972500.601.21%
2025-05-1511.2711.270.010.09%11.1311.38215472423.171.18%
2025-05-1411.2811.26-0.02-0.18%11.1311.29197082210.211.08%
2025-05-1311.3511.28-0.03-0.27%11.1811.40220562484.411.20%
2025-05-1211.4811.310.060.53%11.2011.48197592232.461.08%
2025-05-0911.3511.25-0.03-0.27%11.2011.40215072426.591.17%
2025-05-0811.1711.280.030.27%11.0711.37221732492.751.21%
2025-05-0711.1011.250.181.63%11.0511.30221912481.101.21%
2025-05-0610.9911.070.242.22%10.8411.09245532702.281.34%
2025-04-3010.9510.83-0.06-0.55%10.7710.99199302168.961.09%
2025-04-2910.5410.890.343.22%10.4010.96324913520.361.77%
2025-04-2811.0110.55-0.99-8.58%10.4711.18579386161.923.16%
2025-04-2511.6111.54-0.06-0.52%11.4811.66137121583.480.75%
2025-04-2411.6011.600.000.00%11.5011.77198682307.761.08%
2025-04-2311.4611.600.201.75%11.3611.66271763133.931.48%
2025-04-2211.3011.400.151.33%11.1811.43160081812.010.87%
2025-04-2111.0911.250.080.72%11.0211.31132861489.720.73%
2025-04-1811.1611.17-0.07-0.62%10.9611.30186402072.631.02%
2025-04-1710.7811.240.433.98%10.6611.47360804045.911.97%
2025-04-1610.8610.81-0.10-0.92%10.6010.95151821637.180.83%
2025-04-1510.7910.910.151.39%10.7310.95139411512.800.76%
2025-04-1410.6910.760.141.32%10.6810.88133731442.230.73%
2025-04-1110.6010.62-0.05-0.47%10.5110.75180521923.950.99%
2025-04-1010.5210.670.171.62%10.5210.85268082864.901.46%
2025-04-0910.3310.500.040.38%9.6310.50291312957.091.59%
2025-04-0810.6010.46-0.19-1.78%10.1210.73312593240.471.71%
2025-04-0711.3410.65-1.18-9.97%10.6511.57411134460.032.24%
2025-04-0311.5711.830.131.11%11.4611.88328243839.731.79%
2025-04-0211.6011.700.070.60%11.5211.85240042809.561.31%
2025-04-0111.3011.630.292.56%11.3011.73262953059.511.44%
2025-03-3111.5011.34-0.23-1.99%11.1111.52198502246.331.08%
2025-03-2811.8211.57-0.25-2.12%11.5111.84280933269.021.53%
2025-03-2711.5511.820.161.37%11.4611.86347744085.831.90%
2025-03-2611.4211.660.121.04%11.4011.78362324230.311.98%
2025-03-2511.2711.540.161.41%11.1211.72343273927.721.87%
2025-03-2411.5511.38-0.15-1.30%11.0711.57223612522.831.22%
2025-03-2111.7011.53-0.22-1.87%11.4311.77183322120.161.00%
2025-03-2011.6611.750.040.34%11.5611.77213102491.821.16%
2025-03-1911.7111.71-0.01-0.09%11.6211.75171842007.420.94%
2025-03-1811.5711.720.141.21%11.5011.75274243198.751.50%
2025-03-1711.6611.580.070.61%11.4211.66150241734.720.82%
2025-03-1411.4611.510.131.14%11.2711.55198882274.861.09%
2025-03-1311.4611.38-0.05-0.44%11.1611.49207012333.731.13%
2025-03-1211.4711.43-0.02-0.17%11.3811.50165381892.290.90%
2025-03-1111.3111.450.000.00%11.2511.45155601764.150.85%
2025-03-1011.3911.450.060.53%11.3511.55226522592.241.24%
2025-03-0711.4211.39-0.10-0.87%11.3211.51171641958.460.94%
2025-03-0611.3111.490.110.97%11.3011.67372994270.642.04%
2025-03-0511.3311.380.060.53%11.1511.45246322779.141.34%
2025-03-0411.2511.320.100.89%11.1511.33175421977.600.96%
2025-03-0311.2511.22-0.01-0.09%11.1111.41293503302.941.60%
2025-02-2811.4211.23-0.26-2.26%11.1811.53304393434.781.66%
2025-02-2711.7211.49-0.25-2.13%11.3511.78457505256.602.50%
2025-02-2611.9211.74-0.31-2.57%11.6212.25626637458.993.42%
2025-02-2511.5912.050.322.73%11.4712.3810086012102.125.51%
2025-02-2411.2211.730.474.17%11.1511.76446385138.822.44%
2025-02-2111.4011.26-0.16-1.40%11.2211.52231102607.311.26%
2025-02-2011.0111.420.322.88%10.9611.72363844127.291.99%
2025-02-1910.8911.100.100.91%10.8311.10109191198.040.60%
2025-02-1811.0311.00-0.06-0.54%10.7511.17198192167.271.08%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧