当前位置: 爱股网 > 股票行情 > 玲珑轮胎(601966)股票行情

玲珑轮胎(601966)股票行情

玲珑轮胎(601966)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

玲珑轮胎(601966)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	13.91	14.04	0.04	0.29%	13.87	14.07	65458	9160.51	0.45%
2026-03-26	14.11	14.00	-0.12	-0.85%	13.93	14.17	68292	9579.06	0.47%
2026-03-25	14.06	14.12	0.09	0.64%	14.02	14.15	82168	11585.91	0.56%
2026-03-24	13.97	14.03	0.20	1.45%	13.81	14.05	90148	12555.72	0.62%
2026-03-23	14.25	13.83	-0.50	-3.49%	13.78	14.25	178182	24913.20	1.22%
2026-03-20	14.51	14.33	-0.18	-1.24%	14.33	14.54	111534	16093.78	0.76%
2026-03-19	14.59	14.51	-0.17	-1.16%	14.47	14.60	127790	18570.48	0.87%
2026-03-18	14.71	14.68	-0.03	-0.20%	14.58	14.73	114032	16689.69	0.78%
2026-03-17	14.79	14.71	-0.08	-0.54%	14.70	14.89	105117	15558.48	0.72%
2026-03-16	14.80	14.79	-0.03	-0.20%	14.68	14.84	108179	15948.76	0.74%
2026-03-13	14.86	14.82	-0.06	-0.40%	14.80	14.96	108590	16175.98	0.74%
2026-03-12	14.84	14.88	0.04	0.27%	14.80	14.93	102159	15189.94	0.70%
2026-03-11	14.78	14.84	0.06	0.41%	14.71	14.86	107939	15960.45	0.74%
2026-03-10	14.73	14.78	0.11	0.75%	14.72	14.83	110401	16298.34	0.75%
2026-03-09	14.71	14.67	-0.16	-1.08%	14.58	14.74	148924	21816.32	1.02%
2026-03-06	14.61	14.83	0.19	1.30%	14.55	14.85	127684	18791.47	0.87%
2026-03-05	14.75	14.64	0.00	0.00%	14.61	14.78	133446	19615.73	0.91%
2026-03-04	14.78	14.64	-0.18	-1.21%	14.57	14.90	188659	27717.47	1.29%
2026-03-03	15.16	14.82	-0.35	-2.31%	14.79	15.24	209121	31282.34	1.43%
2026-03-02	15.02	15.17	-0.13	-0.85%	15.00	15.28	180098	27301.85	1.23%
2026-02-27	15.21	15.30	0.05	0.33%	15.17	15.31	97653	14906.48	0.67%
2026-02-26	15.24	15.25	0.04	0.26%	15.13	15.27	113171	17191.01	0.77%
2026-02-25	15.15	15.21	0.06	0.40%	15.11	15.40	165778	25334.93	1.13%
2026-02-24	15.05	15.15	0.23	1.54%	14.98	15.18	131063	19753.79	0.90%
2026-02-13	15.16	14.92	-0.25	-1.65%	14.91	15.21	142812	21464.37	0.98%
2026-02-12	15.27	15.17	-0.09	-0.59%	15.15	15.38	117641	17934.61	0.80%
2026-02-11	15.25	15.26	-0.04	-0.26%	15.25	15.35	86459	13216.20	0.59%
2026-02-10	15.37	15.30	-0.04	-0.26%	15.24	15.37	94476	14447.96	0.65%
2026-02-09	15.34	15.34	0.11	0.72%	15.26	15.43	139698	21419.88	0.95%
2026-02-06	15.28	15.23	-0.12	-0.78%	15.15	15.35	145638	22222.85	1.00%
2026-02-05	15.40	15.35	0.00	0.00%	15.20	15.40	184678	28255.43	1.26%
2026-02-04	14.75	15.35	0.60	4.07%	14.70	15.54	444030	67613.96	3.03%
2026-02-03	14.65	14.75	0.12	0.82%	14.60	14.79	133785	19668.27	0.91%
2026-02-02	15.00	14.63	-0.44	-2.92%	14.61	15.06	224180	33227.47	1.53%
2026-01-30	15.09	15.07	-0.04	-0.26%	14.91	15.23	159733	24081.30	1.09%
2026-01-29	15.17	15.11	-0.06	-0.40%	15.02	15.18	141440	21363.90	0.97%
2026-01-28	15.03	15.17	0.17	1.13%	14.92	15.27	178062	26958.38	1.22%
2026-01-27	15.12	15.00	-0.15	-0.99%	14.87	15.17	154101	23086.49	1.05%
2026-01-26	15.22	15.15	-0.07	-0.46%	15.09	15.27	163698	24827.63	1.12%
2026-01-23	15.13	15.22	0.12	0.79%	15.12	15.24	166249	25258.65	1.14%
2026-01-22	15.15	15.10	-0.04	-0.26%	15.08	15.19	95075	14367.86	0.65%
2026-01-21	15.11	15.14	0.03	0.20%	15.04	15.16	113840	17194.14	0.78%
2026-01-20	15.18	15.11	-0.09	-0.59%	15.01	15.19	148853	22440.09	1.02%
2026-01-19	14.97	15.20	0.22	1.47%	14.92	15.20	223139	33769.57	1.52%
2026-01-16	14.83	14.98	0.21	1.42%	14.83	15.19	243101	36480.35	1.66%
2026-01-15	14.73	14.77	0.00	0.00%	14.69	14.84	111329	16453.58	0.76%
2026-01-14	14.80	14.77	-0.03	-0.20%	14.64	14.87	210889	31201.00	1.44%
2026-01-13	14.88	14.80	-0.08	-0.54%	14.78	14.89	142670	21140.97	0.97%
2026-01-12	14.76	14.88	0.14	0.95%	14.70	14.88	199099	29409.99	1.36%
2026-01-09	14.73	14.74	0.02	0.14%	14.66	14.76	127173	18724.34	0.87%
2026-01-08	14.63	14.72	0.02	0.14%	14.58	14.73	97758	14330.85	0.67%
2026-01-07	14.79	14.70	-0.09	-0.61%	14.67	14.81	106506	15685.10	0.73%
2026-01-06	14.64	14.79	0.14	0.96%	14.62	14.79	126743	18665.43	0.87%
2026-01-05	14.49	14.65	0.12	0.83%	14.48	14.67	104836	15310.06	0.72%
2025-12-31	14.62	14.53	-0.10	-0.68%	14.52	14.65	109044	15864.93	0.75%
2025-12-30	14.68	14.63	-0.06	-0.41%	14.60	14.70	112741	16498.66	0.77%
2025-12-29	14.78	14.69	-0.09	-0.61%	14.69	14.82	90756	13381.12	0.62%
2025-12-26	14.79	14.78	-0.01	-0.07%	14.74	14.85	84756	12539.83	0.58%
2025-12-25	14.76	14.79	0.03	0.20%	14.72	14.80	67526	9970.34	0.46%
2025-12-24	14.69	14.76	0.07	0.48%	14.65	14.77	61610	9072.41	0.42%
2025-12-23	14.85	14.69	-0.16	-1.08%	14.68	14.85	98949	14584.03	0.68%
2025-12-22	14.79	14.85	0.02	0.13%	14.78	14.92	90414	13441.48	0.62%
2025-12-19	14.79	14.83	0.07	0.47%	14.75	14.94	115526	17145.15	0.79%
2025-12-18	14.70	14.82	0.07	0.47%	14.68	14.83	77144	11407.46	0.53%
2025-12-17	14.66	14.75	0.05	0.34%	14.59	14.80	118341	17391.10	0.81%
2025-12-16	14.80	14.70	-0.11	-0.74%	14.64	14.82	90955	13369.27	0.62%
2025-12-15	14.87	14.81	-0.07	-0.47%	14.78	14.91	93930	13939.70	0.64%
2025-12-12	14.83	14.88	0.05	0.34%	14.77	14.94	86247	12841.07	0.59%
2025-12-11	15.01	14.83	-0.17	-1.13%	14.79	15.04	101827	15168.44	0.70%
2025-12-10	14.74	15.00	0.23	1.56%	14.73	15.04	142291	21240.09	0.97%
2025-12-09	14.93	14.77	-0.18	-1.20%	14.77	14.95	110971	16458.24	0.76%
2025-12-08	15.04	14.95	-0.08	-0.53%	14.93	15.10	99000	14845.73	0.68%
2025-12-05	14.81	15.03	0.20	1.35%	14.81	15.03	109455	16354.03	0.75%
2025-12-04	14.94	14.83	-0.09	-0.60%	14.79	14.95	64661	9598.48	0.44%
2025-12-03	14.88	14.92	0.03	0.20%	14.78	14.98	106575	15869.33	0.73%
2025-12-02	14.85	14.89	0.05	0.34%	14.79	14.92	98152	14596.59	0.67%
2025-12-01	14.79	14.84	0.04	0.27%	14.77	14.87	101513	15045.18	0.69%
2025-11-28	14.73	14.80	0.05	0.34%	14.57	14.80	125800	18452.18	0.86%
2025-11-27	14.79	14.75	-0.04	-0.27%	14.74	14.84	92552	13690.17	0.63%
2025-11-26	14.85	14.79	-0.06	-0.40%	14.77	14.92	118918	17641.24	0.81%

上证大盘股票行情在线 K线走势图

玲珑轮胎(601966)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09