当前位置: 爱股网 > 股票行情 > 先导基电(600641)股票行情

先导基电(600641)股票行情

先导基电(600641)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

先导基电(600641)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	18.60	18.71	-0.24	-1.27%	18.53	19.15	360745	67977.68	3.88%
2026-03-26	19.13	18.95	-0.37	-1.92%	18.77	19.40	354557	67407.41	3.81%
2026-03-25	19.11	19.32	0.21	1.10%	19.00	19.79	438302	85142.06	4.71%
2026-03-24	18.90	19.11	0.54	2.91%	18.41	19.25	436907	82521.54	4.69%
2026-03-23	19.08	18.57	-0.50	-2.62%	18.37	19.63	656814	124492.30	7.06%
2026-03-20	18.60	19.07	0.62	3.36%	18.55	19.68	538690	103089.77	5.79%
2026-03-19	18.67	18.45	-0.48	-2.54%	18.35	18.87	271559	50427.06	2.92%
2026-03-18	18.31	18.93	0.69	3.78%	18.31	19.30	406136	76704.23	4.36%
2026-03-17	18.69	18.24	-0.37	-1.99%	18.24	18.94	229224	42567.32	2.46%
2026-03-16	18.40	18.61	0.23	1.25%	17.74	18.66	234698	42972.42	2.52%
2026-03-13	18.21	18.38	0.08	0.44%	18.13	19.03	289204	53900.17	3.11%
2026-03-12	18.19	18.30	0.16	0.88%	18.06	18.48	161708	29507.45	1.74%
2026-03-11	17.98	18.14	0.15	0.83%	17.91	18.50	194336	35542.96	2.09%
2026-03-10	17.48	17.99	0.80	4.65%	17.38	18.06	254066	45013.85	2.73%
2026-03-09	17.30	17.19	-0.77	-4.29%	16.75	17.35	315152	53655.54	3.39%
2026-03-06	18.30	17.96	-0.46	-2.50%	17.91	18.47	202204	36678.86	2.17%
2026-03-05	18.46	18.42	0.35	1.94%	18.30	18.70	205837	38012.01	2.21%
2026-03-04	17.91	18.07	-0.17	-0.93%	17.89	18.66	216429	39415.36	2.33%
2026-03-03	18.80	18.24	-0.49	-2.62%	18.19	19.29	288284	53585.83	3.10%
2026-03-02	18.92	18.73	-0.66	-3.40%	18.70	19.26	283331	53481.30	3.04%
2026-02-27	19.30	19.39	-0.06	-0.31%	19.01	19.43	230150	44251.27	2.47%
2026-02-26	19.51	19.45	-0.06	-0.31%	19.06	19.61	265513	51456.70	2.85%
2026-02-25	18.54	19.51	0.99	5.35%	18.37	19.66	397823	76313.36	4.27%
2026-02-24	18.95	18.52	-0.43	-2.27%	18.26	19.00	339859	63321.48	3.65%
2026-02-13	17.82	18.95	1.04	5.81%	17.79	19.53	494292	93190.99	5.31%
2026-02-12	17.86	17.91	0.14	0.79%	17.70	17.99	128452	22944.85	1.38%
2026-02-11	17.74	17.77	0.03	0.17%	17.60	18.20	149296	26730.29	1.60%
2026-02-10	17.71	17.74	0.01	0.06%	17.63	17.97	163672	29100.23	1.76%
2026-02-09	17.56	17.73	0.47	2.72%	17.49	17.80	183719	32510.65	1.97%
2026-02-06	17.18	17.26	-0.15	-0.86%	17.18	17.54	155823	27094.21	1.67%
2026-02-05	17.78	17.41	-0.53	-2.95%	17.26	17.78	223139	38902.11	2.40%
2026-02-04	18.14	17.94	-0.26	-1.43%	17.80	18.26	209005	37534.26	2.25%
2026-02-03	18.08	18.20	0.47	2.65%	17.96	18.36	249237	45229.83	2.68%
2026-02-02	18.62	17.73	-1.21	-6.39%	17.71	18.83	375562	68141.82	4.04%
2026-01-30	19.23	18.94	-0.36	-1.87%	18.70	19.59	300856	57493.35	3.23%
2026-01-29	19.68	19.30	-0.35	-1.78%	19.15	20.04	452580	88352.59	4.86%
2026-01-28	19.15	19.65	0.59	3.10%	19.15	19.98	440911	86437.36	4.74%
2026-01-27	19.00	19.06	-0.08	-0.42%	18.29	19.31	340130	64297.07	3.65%
2026-01-26	19.97	19.14	-0.83	-4.16%	18.89	20.23	506981	98268.66	5.45%
2026-01-23	18.35	19.97	1.48	8.00%	18.33	20.16	765481	149051.19	8.23%
2026-01-22	19.51	18.49	-0.87	-4.49%	18.34	19.63	555122	103800.80	5.97%
2026-01-21	19.31	19.36	-0.24	-1.22%	19.09	19.75	392743	76197.62	4.22%
2026-01-20	19.81	19.60	-0.86	-4.20%	19.27	20.13	626455	122933.08	6.73%
2026-01-19	21.29	20.46	1.11	5.74%	19.96	21.29	862908	176229.12	9.27%
2026-01-16	19.51	19.35	0.09	0.47%	19.02	19.69	418588	80963.67	4.50%
2026-01-15	18.65	19.26	0.41	2.18%	18.58	19.28	335178	63678.95	3.60%
2026-01-14	18.40	18.85	0.34	1.84%	18.39	19.22	418683	78757.68	4.50%
2026-01-13	19.30	18.51	-0.73	-3.79%	18.43	19.40	420921	79408.53	4.52%
2026-01-12	19.05	19.24	-0.02	-0.10%	18.90	19.39	424694	81282.53	4.56%
2026-01-09	19.59	19.26	-0.22	-1.13%	19.06	19.60	388388	74867.52	4.17%
2026-01-08	19.07	19.48	0.64	3.40%	18.96	19.89	496365	96279.09	5.33%
2026-01-07	18.78	18.84	0.21	1.13%	18.55	19.09	472297	88714.08	5.08%
2026-01-06	18.30	18.63	0.28	1.53%	18.20	18.98	417468	78023.52	4.49%
2026-01-05	17.72	18.35	0.71	4.02%	17.71	18.39	364599	66346.09	3.92%
2025-12-31	17.71	17.64	0.07	0.40%	17.36	17.88	269774	47509.23	2.90%
2025-12-30	17.28	17.57	0.13	0.75%	17.27	17.78	263803	46472.93	2.83%
2025-12-29	17.40	17.44	0.03	0.17%	17.32	17.78	231361	40611.23	2.49%
2025-12-26	17.36	17.41	0.03	0.17%	17.28	17.85	251143	43971.64	2.70%
2025-12-25	17.35	17.38	-0.01	-0.06%	17.07	17.50	209738	36262.77	2.25%
2025-12-24	17.27	17.39	0.09	0.52%	17.23	17.57	212900	36956.73	2.29%
2025-12-23	17.16	17.30	0.06	0.35%	17.15	17.59	294619	51227.72	3.17%
2025-12-22	16.51	17.24	0.89	5.44%	16.42	17.43	452617	77823.13	4.86%
2025-12-19	16.62	16.35	-0.23	-1.39%	16.34	16.69	205568	33862.34	2.21%
2025-12-18	16.15	16.58	0.39	2.41%	16.10	17.29	298348	49982.70	3.21%
2025-12-17	15.97	16.19	0.19	1.19%	15.66	16.24	178667	28446.21	1.92%
2025-12-16	16.41	16.00	-0.43	-2.62%	15.84	16.45	180694	28921.97	1.94%
2025-12-15	16.50	16.43	-0.23	-1.38%	16.28	16.60	151179	24835.84	1.62%
2025-12-12	16.77	16.66	-0.10	-0.60%	16.38	16.88	329721	54767.14	3.54%
2025-12-11	16.57	16.76	0.16	0.96%	16.35	17.05	358094	59948.63	3.85%
2025-12-10	16.39	16.60	0.12	0.73%	16.35	16.75	196812	32580.51	2.11%
2025-12-09	16.67	16.48	-0.26	-1.55%	16.38	16.67	163173	26920.74	1.75%
2025-12-08	16.60	16.74	0.26	1.58%	16.44	16.90	200821	33548.72	2.16%
2025-12-05	16.26	16.48	0.17	1.04%	16.08	16.52	121077	19783.14	1.30%
2025-12-04	16.26	16.31	0.14	0.87%	15.80	16.48	148545	24028.11	1.60%
2025-12-03	16.51	16.17	-0.36	-2.18%	16.16	16.55	128617	20935.45	1.38%
2025-12-02	16.76	16.53	-0.27	-1.61%	16.46	16.76	116548	19295.20	1.25%
2025-12-01	16.96	16.80	-0.15	-0.88%	16.54	17.01	199109	33315.89	2.14%
2025-11-28	16.83	16.95	0.14	0.83%	16.71	17.08	140646	23762.41	1.51%
2025-11-27	16.93	16.81	-0.06	-0.36%	16.78	17.24	158148	26864.99	1.70%
2025-11-26	16.97	16.87	-0.08	-0.47%	16.73	17.25	168200	28587.19	1.81%

上证大盘股票行情在线 K线走势图

先导基电(600641)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09