柳化股份(600423)股票行情

柳化股份(600423) 股票行情 实时DDX 行情一览 flash网页行情

柳化股份(600423)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-163.343.390.041.19%3.333.4530147610251.563.77%
2025-06-133.323.350.030.90%3.303.452846189569.883.56%
2025-06-123.293.320.020.61%3.263.331441084747.131.80%
2025-06-113.283.300.000.00%3.283.34949683149.781.19%
2025-06-103.343.30-0.03-0.90%3.253.351279474219.761.60%
2025-06-093.323.33-0.01-0.30%3.293.341316584366.211.65%
2025-06-063.273.340.051.52%3.273.351521845060.071.91%
2025-06-053.313.290.000.00%3.253.311041173406.571.30%
2025-06-043.253.290.030.92%3.243.301080003538.911.35%
2025-06-033.183.260.072.19%3.153.271486384820.201.86%
2025-05-303.233.19-0.05-1.54%3.173.271550694961.911.94%
2025-05-293.213.240.020.62%3.183.271291804188.031.62%
2025-05-283.273.22-0.05-1.53%3.213.331457484741.191.82%
2025-05-273.263.270.010.31%3.213.281045853391.921.31%
2025-05-263.233.260.041.24%3.213.27868412814.721.09%
2025-05-233.223.22-0.02-0.62%3.213.301183523852.921.48%
2025-05-223.283.24-0.06-1.82%3.223.321361924432.501.71%
2025-05-213.313.30-0.03-0.90%3.283.341209733997.481.51%
2025-05-203.353.33-0.02-0.60%3.293.361575555223.421.97%
2025-05-193.333.350.061.82%3.273.351700545648.172.13%
2025-05-163.233.290.030.92%3.213.301430794666.381.79%
2025-05-153.263.26-0.02-0.61%3.243.342208457245.662.77%
2025-05-143.183.280.092.82%3.183.322878079377.003.60%
2025-05-133.243.19-0.01-0.31%3.163.241433584585.511.79%
2025-05-123.203.200.010.31%3.163.221393344441.741.74%
2025-05-093.223.19-0.03-0.93%3.183.251063083408.251.33%
2025-05-083.213.220.000.00%3.183.231426014575.411.79%
2025-05-073.173.220.082.55%3.133.232132606812.832.67%
2025-05-063.083.140.092.95%3.063.141341894189.631.68%
2025-04-303.073.050.000.00%3.043.121121023453.261.40%
2025-04-292.963.050.062.01%2.963.091308623990.231.64%
2025-04-283.082.99-0.08-2.61%2.983.081232703705.551.54%
2025-04-253.073.07-0.01-0.32%3.053.111057313260.231.32%
2025-04-243.093.08-0.02-0.65%3.043.111066673272.701.34%
2025-04-233.123.10-0.02-0.64%3.083.15994493094.411.25%
2025-04-223.103.120.041.30%3.073.141234543837.291.55%
2025-04-213.063.080.020.65%3.033.091047753211.431.31%
2025-04-183.093.06-0.04-1.29%3.033.101371384199.761.72%
2025-04-173.003.100.092.99%2.973.131743205387.392.18%
2025-04-163.073.01-0.07-2.27%2.963.091517634583.551.90%
2025-04-153.063.080.041.32%3.023.091575044814.601.97%
2025-04-143.003.040.062.01%2.983.092083286349.572.61%
2025-04-112.912.980.041.36%2.903.092440887329.833.06%
2025-04-102.892.940.072.44%2.883.001841485441.312.31%
2025-04-092.802.870.031.06%2.582.902519066906.743.15%
2025-04-082.802.84-0.10-3.40%2.792.952935508343.533.68%
2025-04-073.112.94-0.33-10.09%2.943.142525307543.203.16%
2025-04-033.203.270.020.62%3.183.302428627882.593.04%
2025-04-023.343.25-0.06-1.81%3.233.341847376026.892.31%
2025-04-013.233.310.072.16%3.223.342673468793.223.35%
2025-03-313.423.24-0.14-4.14%3.153.4237619512140.814.71%
2025-03-283.473.38-0.22-6.11%3.373.5559691820521.907.47%
2025-03-273.463.600.102.86%3.453.8288072331814.2511.03%
2025-03-263.463.500.061.74%3.423.5258874520450.297.37%
2025-03-253.253.440.195.85%3.223.4856547019042.537.08%
2025-03-243.293.25-0.05-1.52%3.183.302423077823.723.03%
2025-03-213.353.30-0.09-2.65%3.273.362889919555.193.62%
2025-03-203.383.390.020.59%3.353.442443968286.953.06%
2025-03-193.353.37-0.01-0.30%3.353.391780275986.222.23%
2025-03-183.443.38-0.04-1.17%3.363.442818279536.293.53%
2025-03-173.493.42-0.08-2.29%3.403.4935472812149.484.44%
2025-03-143.493.50-0.04-1.13%3.363.5255855419196.846.99%
2025-03-133.413.540.144.12%3.383.5779194527558.029.92%
2025-03-123.363.400.041.19%3.333.4657244619499.797.17%
2025-03-113.393.36-0.09-2.61%3.303.4684472128430.4510.58%
2025-03-103.143.450.319.87%3.143.4561253820733.617.67%
2025-03-073.133.14-0.02-0.63%3.123.212752918711.573.45%
2025-03-063.133.160.030.96%3.083.1732216210090.164.03%
2025-03-053.143.13-0.01-0.32%3.053.142620948098.833.28%
2025-03-043.143.140.030.96%3.073.162691428411.043.37%
2025-03-033.043.110.061.97%3.043.1836104111309.494.52%
2025-02-283.143.05-0.09-2.87%3.013.142254426960.982.82%
2025-02-273.113.140.030.96%3.073.173178499916.163.98%
2025-02-263.093.110.030.97%3.073.152042306360.752.56%
2025-02-253.093.08-0.01-0.32%3.053.151985136167.532.49%
2025-02-243.023.090.041.31%3.023.122258606965.602.83%
2025-02-213.093.05-0.03-0.97%3.023.091937055894.772.43%
2025-02-203.083.08-0.01-0.32%3.053.101638545043.742.05%
2025-02-193.063.090.030.98%3.063.091496134601.691.87%
2025-02-183.143.06-0.08-2.55%3.053.162739828527.793.43%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧