当前位置: 爱股网 > 股票行情 > 湘财股份(600095)股票行情

湘财股份(600095)股票行情

湘财股份(600095)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

湘财股份(600095)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	9.36	9.46	0.06	0.64%	9.33	9.54	204059	19253.12	0.71%
2026-03-24	9.30	9.40	0.21	2.29%	9.12	9.40	245903	22840.97	0.86%
2026-03-23	9.40	9.19	-0.41	-4.27%	9.14	9.49	301843	28137.47	1.06%
2026-03-20	9.86	9.60	-0.24	-2.44%	9.60	9.92	211966	20628.57	0.74%
2026-03-19	9.87	9.84	-0.11	-1.11%	9.80	9.95	177989	17572.20	0.62%
2026-03-18	10.01	9.95	-0.07	-0.70%	9.84	10.05	171234	16984.62	0.60%
2026-03-17	9.96	10.02	0.06	0.60%	9.96	10.23	286763	28968.20	1.00%
2026-03-16	9.73	9.96	-0.06	-0.60%	9.70	9.96	249585	24589.50	0.87%
2026-03-13	10.15	10.02	-0.16	-1.57%	10.01	10.18	218665	22027.44	0.76%
2026-03-12	10.20	10.18	-0.04	-0.39%	10.15	10.26	167219	17064.11	0.58%
2026-03-11	10.24	10.22	-0.03	-0.29%	10.18	10.28	169956	17387.09	0.59%
2026-03-10	10.18	10.25	0.13	1.28%	10.13	10.26	189087	19284.38	0.66%
2026-03-09	10.22	10.12	-0.15	-1.46%	10.06	10.23	227205	22971.94	0.79%
2026-03-06	10.05	10.27	0.18	1.78%	10.02	10.30	276839	28310.01	0.97%
2026-03-05	10.28	10.09	-0.09	-0.88%	10.06	10.31	228067	23117.18	0.80%
2026-03-04	10.14	10.18	-0.13	-1.26%	10.13	10.32	218682	22317.87	0.76%
2026-03-03	10.56	10.31	-0.15	-1.43%	10.28	10.64	300504	31411.36	1.05%
2026-03-02	10.50	10.46	-0.10	-0.95%	10.26	10.56	322108	33553.44	1.13%
2026-02-27	10.49	10.56	0.06	0.57%	10.44	10.61	175769	18505.27	0.61%
2026-02-26	10.75	10.50	-0.22	-2.05%	10.48	10.75	287807	30338.91	1.01%
2026-02-25	10.60	10.72	0.09	0.85%	10.60	10.83	237608	25557.15	0.83%
2026-02-24	10.66	10.63	0.05	0.47%	10.58	10.69	166921	17738.72	0.58%
2026-02-13	10.82	10.58	-0.18	-1.67%	10.57	10.88	247748	26512.08	0.87%
2026-02-12	10.88	10.76	-0.11	-1.01%	10.75	10.88	189164	20415.08	0.66%
2026-02-11	10.94	10.87	-0.08	-0.73%	10.85	10.96	175594	19136.48	0.61%
2026-02-10	11.04	10.95	-0.09	-0.82%	10.94	11.07	182002	19985.52	0.64%
2026-02-09	11.03	11.04	0.11	1.01%	11.00	11.18	295970	32781.99	1.04%
2026-02-06	10.99	10.93	-0.13	-1.18%	10.90	11.04	259149	28414.70	0.91%
2026-02-05	11.12	11.06	-0.07	-0.63%	11.01	11.16	262407	29078.25	0.92%
2026-02-04	10.96	11.13	0.17	1.55%	10.89	11.15	315298	34803.10	1.10%
2026-02-03	10.99	10.96	0.03	0.27%	10.78	11.08	289323	31572.84	1.01%
2026-02-02	11.00	10.93	-0.06	-0.55%	10.88	11.25	381387	42230.29	1.33%
2026-01-30	11.28	10.99	-0.33	-2.92%	10.94	11.31	485880	53697.07	1.70%
2026-01-29	11.33	11.32	-0.01	-0.09%	11.18	11.43	353930	40062.32	1.24%
2026-01-28	11.50	11.33	-0.16	-1.39%	11.30	11.53	296009	33704.02	1.04%
2026-01-27	11.53	11.49	-0.10	-0.86%	11.26	11.56	325611	37152.59	1.14%
2026-01-26	11.65	11.59	-0.11	-0.94%	11.48	11.77	495351	57672.57	1.73%
2026-01-23	11.44	11.70	0.25	2.18%	11.44	11.87	597896	70141.47	2.09%
2026-01-22	11.45	11.45	-0.03	-0.26%	11.43	11.53	282198	32372.17	0.99%
2026-01-21	11.36	11.48	0.07	0.61%	11.30	11.65	430696	49592.29	1.51%
2026-01-20	11.35	11.41	0.13	1.15%	11.31	11.58	490830	56183.14	1.72%
2026-01-19	11.32	11.28	-0.01	-0.09%	11.10	11.32	238049	26770.58	0.83%
2026-01-16	11.58	11.29	-0.22	-1.91%	11.26	11.67	453471	51609.04	1.59%
2026-01-15	11.70	11.51	-0.31	-2.62%	11.44	11.79	495948	57412.71	1.73%
2026-01-14	11.53	11.82	0.25	2.16%	11.51	12.34	1123473	134776.19	3.93%
2026-01-13	11.87	11.57	-0.28	-2.36%	11.51	11.94	511885	59887.12	1.79%
2026-01-12	11.39	11.85	0.39	3.40%	11.36	11.90	697044	81478.88	2.44%
2026-01-09	11.35	11.46	0.11	0.97%	11.32	11.54	382744	43772.61	1.34%
2026-01-08	11.54	11.35	-0.27	-2.32%	11.33	11.56	396225	45194.52	1.39%
2026-01-07	11.92	11.62	-0.29	-2.43%	11.57	11.92	618170	72489.91	2.16%
2026-01-06	11.28	11.91	0.62	5.49%	11.25	11.95	951223	110830.27	3.33%
2026-01-05	11.09	11.29	0.23	2.08%	11.00	11.29	365260	40898.27	1.28%
2025-12-31	11.16	11.06	-0.09	-0.81%	11.04	11.23	227271	25223.40	0.79%
2025-12-30	11.14	11.15	-0.04	-0.36%	11.12	11.25	230212	25715.75	0.81%
2025-12-29	11.20	11.19	-0.09	-0.80%	11.15	11.28	214807	24067.29	0.75%
2025-12-26	11.29	11.28	-0.03	-0.27%	11.24	11.46	328087	37248.27	1.15%
2025-12-25	11.20	11.31	0.13	1.16%	11.17	11.33	285058	32122.35	1.00%
2025-12-24	11.00	11.18	0.16	1.45%	11.00	11.20	256860	28593.32	0.90%
2025-12-23	11.13	11.02	-0.10	-0.90%	11.00	11.14	205700	22754.89	0.72%
2025-12-22	11.11	11.12	0.01	0.09%	11.09	11.18	186906	20804.78	0.65%
2025-12-19	11.02	11.11	0.09	0.82%	10.97	11.14	239901	26570.69	0.84%
2025-12-18	11.24	11.02	-0.23	-2.04%	11.02	11.30	280389	31198.26	0.98%
2025-12-17	11.10	11.25	0.15	1.35%	10.96	11.35	364262	40618.84	1.27%
2025-12-16	11.08	11.10	-0.06	-0.54%	11.05	11.21	260426	28950.46	0.91%
2025-12-15	11.15	11.16	-0.12	-1.06%	11.15	11.34	223916	25144.04	0.78%
2025-12-12	11.26	11.28	0.04	0.36%	11.24	11.37	215214	24306.87	0.75%
2025-12-11	11.46	11.24	-0.22	-1.92%	11.24	11.46	253068	28678.23	0.89%
2025-12-10	11.36	11.46	0.00	0.00%	11.34	11.53	268957	30736.89	0.94%
2025-12-09	11.52	11.46	-0.23	-1.97%	11.45	11.62	371204	42739.60	1.30%
2025-12-08	11.99	11.69	-0.01	-0.09%	11.67	11.99	759214	89719.72	2.66%
2025-12-05	11.20	11.70	0.51	4.56%	11.16	12.08	891884	103575.59	3.12%
2025-12-04	11.02	11.19	0.19	1.73%	10.93	11.24	308806	34338.11	1.08%
2025-12-03	11.25	11.00	-0.17	-1.52%	10.96	11.29	259175	28680.67	0.91%
2025-12-02	11.28	11.17	-0.13	-1.15%	11.15	11.28	173054	19364.95	0.61%
2025-12-01	11.27	11.30	0.03	0.27%	11.24	11.38	248750	28089.71	0.87%
2025-11-28	11.10	11.27	0.17	1.53%	11.03	11.34	325240	36491.03	1.14%
2025-11-27	11.09	11.10	-0.06	-0.54%	11.06	11.26	215705	24071.75	0.75%
2025-11-26	11.22	11.16	-0.06	-0.53%	11.11	11.27	219768	24578.61	0.77%
2025-11-25	11.28	11.22	-0.03	-0.27%	11.17	11.33	307914	34643.05	1.08%
2025-11-24	11.26	11.25	0.04	0.36%	11.01	11.34	301486	33617.58	1.05%

上证大盘股票行情在线 K线走势图

湘财股份(600095)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24