当前位置: 爱股网 > 股票行情 > 东吴苏园产业REIT(508027)股票行情

东吴苏园产业REIT(508027)股票行情

东吴苏园产业REIT(508027)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

东吴苏园产业REIT(508027)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-02-05	2.913	2.911	-0.004	-0.14%	2.904	2.924	26318	766.708	0.29%
2026-02-04	2.937	2.915	-0.025	-0.85%	2.910	2.937	28056	818.742	0.31%
2026-02-03	2.947	2.940	-0.004	-0.14%	2.936	2.955	14244	418.765	0.16%
2026-02-02	2.953	2.944	-0.020	-0.67%	2.932	2.977	26350	778.157	0.29%
2026-01-30	2.982	2.964	-0.018	-0.60%	2.954	2.992	19807	587.717	0.22%
2026-01-29	2.940	2.982	0.039	1.33%	2.934	2.987	31518	938.688	0.35%
2026-01-28	2.948	2.943	-0.010	-0.34%	2.927	2.949	50217	1476.755	0.56%
2026-01-27	2.962	2.953	-0.014	-0.47%	2.940	2.975	28974	856.437	0.32%
2026-01-26	2.960	2.967	-0.003	-0.10%	2.960	2.979	15418	457.469	0.17%
2026-01-23	2.994	2.970	-0.028	-0.93%	2.948	2.994	57588	1714.031	0.64%
2026-01-22	2.981	2.998	0.010	0.33%	2.964	3.000	30523	909.180	0.34%
2026-01-21	2.998	2.988	0.003	0.10%	2.964	2.998	41801	1246.958	0.46%
2026-01-20	2.968	2.985	0.007	0.24%	2.968	2.999	36871	1101.782	0.41%
2026-01-19	2.983	2.978	-0.006	-0.20%	2.966	2.999	61193	1824.297	0.68%
2026-01-16	2.986	2.984	0.008	0.27%	2.956	2.989	32429	964.630	0.36%
2026-01-15	2.998	2.976	-0.026	-0.87%	2.944	2.998	59281	1757.149	0.66%
2026-01-14	2.995	3.002	0.005	0.17%	2.968	3.009	68225	2038.946	0.76%
2026-01-13	2.988	2.997	0.009	0.30%	2.976	3.028	35084	1054.594	0.39%
2026-01-12	2.944	2.988	0.044	1.49%	2.934	3.000	44560	1331.434	0.50%
2026-01-09	2.921	2.944	0.015	0.51%	2.920	2.948	29158	857.027	0.32%
2026-01-08	2.933	2.929	-0.004	-0.14%	2.922	2.959	33313	980.175	0.37%
2026-01-07	2.894	2.933	0.039	1.35%	2.882	2.950	43827	1281.935	0.49%
2026-01-06	2.880	2.894	0.014	0.49%	2.865	2.894	7531	217.133	0.08%
2026-01-05	2.892	2.880	-0.012	-0.41%	2.841	2.892	31264	896.997	0.35%
2025-12-31	2.883	2.892	0.009	0.31%	2.876	2.892	3895	112.468	0.04%
2025-12-30	2.878	2.883	0.000	0.00%	2.876	2.885	7680	221.340	0.09%
2025-12-29	2.872	2.883	0.010	0.35%	2.861	2.885	7743	222.487	0.09%
2025-12-26	2.868	2.873	0.005	0.17%	2.851	2.878	11478	328.434	0.13%
2025-12-25	2.863	2.868	0.010	0.35%	2.850	2.870	27019	773.318	0.30%
2025-12-24	2.780	2.858	0.078	2.81%	2.761	2.860	23957	676.370	0.27%
2025-12-23	2.780	2.780	0.000	0.00%	2.756	2.790	18512	513.557	0.21%
2025-12-22	2.779	2.780	0.001	0.04%	2.758	2.787	32826	911.056	0.36%
2025-12-19	2.788	2.779	-0.011	-0.39%	2.755	2.800	34620	960.870	0.38%
2025-12-18	2.805	2.790	-0.005	-0.18%	2.756	2.805	13420	372.347	0.15%
2025-12-17	2.798	2.795	-0.003	-0.11%	2.781	2.806	20498	571.890	0.23%
2025-12-16	2.811	2.798	-0.012	-0.43%	2.786	2.820	16565	462.885	0.18%
2025-12-15	2.812	2.810	-0.003	-0.11%	2.796	2.825	20102	564.086	0.22%
2025-12-12	2.805	2.813	0.004	0.14%	2.800	2.826	34425	971.058	0.38%
2025-12-11	2.805	2.809	-0.005	-0.18%	2.799	2.814	24554	688.054	0.27%
2025-12-10	2.800	2.814	0.014	0.50%	2.781	2.818	46203	1286.764	0.51%
2025-12-09	2.808	2.800	-0.002	-0.07%	2.789	2.812	6590	184.443	0.07%
2025-12-08	2.811	2.802	-0.010	-0.36%	2.795	2.811	4110	115.166	0.05%
2025-12-05	2.810	2.812	0.002	0.07%	2.798	2.820	6388	179.168	0.07%
2025-12-04	2.808	2.810	0.000	0.00%	2.805	2.820	12278	344.778	0.14%
2025-12-03	2.798	2.810	0.013	0.46%	2.798	2.818	4958	139.334	0.06%
2025-12-02	2.796	2.797	0.001	0.04%	2.791	2.805	393	10.981	0.00%
2025-12-01	2.807	2.796	-0.006	-0.21%	2.794	2.807	30454	851.216	0.34%
2025-11-28	2.806	2.802	-0.004	-0.14%	2.780	2.815	28229	789.941	0.31%
2025-11-27	2.814	2.806	-0.005	-0.18%	2.784	2.815	35603	999.837	0.40%
2025-11-26	2.803	2.811	0.011	0.39%	2.791	2.819	34864	976.688	0.39%
2025-11-25	2.792	2.800	0.006	0.21%	2.785	2.819	53185	1487.386	0.59%
2025-11-24	2.795	2.794	-0.004	-0.14%	2.766	2.800	51445	1428.734	0.57%
2025-11-21	2.796	2.798	0.002	0.07%	2.772	2.802	25196	701.333	0.28%
2025-11-20	2.803	2.796	0.002	0.07%	2.780	2.803	27982	781.209	0.31%
2025-11-19	2.830	2.794	-0.032	-1.13%	2.780	2.830	39525	1104.197	0.44%
2025-11-18	2.848	2.826	-0.011	-0.39%	2.806	2.848	10348	292.371	0.11%
2025-11-17	2.833	2.837	0.004	0.14%	2.821	2.849	34407	975.465	0.38%
2025-11-14	2.857	2.833	-0.017	-0.60%	2.825	2.859	48611	1378.548	0.54%
2025-11-13	2.853	2.850	-0.009	-0.31%	2.846	2.869	55495	1585.458	0.62%
2025-11-12	2.870	2.859	-0.008	-0.28%	2.849	2.875	34776	995.907	0.39%
2025-11-11	2.850	2.867	0.005	0.17%	2.850	2.876	36119	1035.234	0.40%
2025-11-10	2.878	2.862	-0.014	-0.49%	2.842	2.878	39783	1137.832	0.44%
2025-11-07	2.831	2.876	0.046	1.63%	2.828	2.879	39388	1125.610	0.44%
2025-11-06	2.817	2.830	0.013	0.46%	2.801	2.834	32213	910.678	0.36%
2025-11-05	2.760	2.817	0.055	1.99%	2.740	2.818	36303	1012.175	0.40%
2025-11-04	2.795	2.762	-0.034	-1.22%	2.718	2.799	94195	2596.430	1.05%
2025-11-03	2.883	2.796	-0.100	-3.45%	2.785	2.896	81310	2289.935	0.90%
2025-10-31	2.922	2.896	-0.026	-0.89%	2.886	2.922	54566	1586.835	0.61%
2025-10-30	2.927	2.922	-0.008	-0.27%	2.910	2.927	61293	1788.444	0.68%
2025-10-29	2.934	2.930	-0.006	-0.20%	2.909	2.955	61335	1795.040	0.68%
2025-10-28	2.929	2.936	0.011	0.38%	2.915	2.941	48813	1426.994	0.54%
2025-10-27	2.934	2.925	-0.017	-0.58%	2.913	2.942	54975	1608.631	0.61%
2025-10-24	2.922	2.942	0.007	0.24%	2.915	2.967	66153	1937.451	0.74%
2025-10-23	2.941	2.935	-0.005	-0.17%	2.915	2.942	54663	1598.895	0.61%
2025-10-22	2.958	2.940	-0.022	-0.74%	2.915	2.961	67438	1975.435	0.75%
2025-10-21	2.978	2.962	-0.018	-0.60%	2.955	2.979	44469	1318.649	0.49%
2025-10-20	3.011	2.980	-0.032	-1.06%	2.971	3.011	46342	1383.987	0.51%
2025-10-17	3.013	3.012	-0.006	-0.20%	2.991	3.024	57324	1721.923	0.64%
2025-10-16	3.031	3.018	-0.012	-0.40%	3.000	3.031	29909	899.956	0.33%
2025-10-15	3.028	3.030	0.000	0.00%	3.020	3.034	38186	1154.539	0.42%

深证大盘股票行情在线 K线走势图

东吴苏园产业REIT(508027)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
国芯科技	40.10	11.30
西山科技	86.00	10.24
浙文影业	4.90	10.11
必贝特	44.80	10.10
韩建河山	7.54	10.07
茂业商业	7.78	10.04
三江购物	20.20	10.02
坤彩科技	19.46	10.01
横店影视	31.66	10.01
广东明珠	9.67	10.01
朗博科技	44.41	10.01
拉芳家化	21.33	10.01
丰倍生物	59.08	10.00
集友股份	10.89	10.00
京投发展	6.60	10.00
杭州解百	9.80	9.99
华升股份	9.03	9.99
安记食品	21.36	9.99
厦门银行	7.93	9.99
中信尼雅	7.72	9.97

深市涨幅前二十

名称	价格	涨幅▼
皇庭国际	2.07	10.11
协鑫集成	4.16	10.05
平潭发展	11.83	10.05
二六三	7.34	10.04
泰坦股份	18.66	10.02
华林证券	20.75	10.02
金富科技	18.67	10.02
海欣食品	7.69	10.01
神剑股份	13.85	10.01
天地在线	36.62	10.00
嘉美包装	25.29	10.00
兴民智通	7.48	10.00
北摩高科	46.97	10.00
三峡旅游	10.01	10.00
富临运业	14.76	9.99
风华高科	22.79	9.99
金逸影视	13.33	9.98
遥望科技	9.04	9.98
新华都	12.58	9.97
群兴玩具	8.06	9.96

创业板涨幅前二十

名称	价格	涨幅▼
海峡创新	14.52	20.00
民爆光电	93.29	20.00
田中精机	42.14	19.99
凯龙高科	28.58	19.98
ST新动力	2.59	19.91
*ST立方	2.78	19.83
雪浪环境	12.90	16.32
浙江恒威	35.01	14.71
宏工科技	197.50	13.83
广生堂	131.02	12.94
招标股份	19.97	12.76
幸福蓝海	24.81	11.51
中环海陆	35.02	11.28
光线传媒	20.84	9.00
宣亚国际	21.00	8.81
ST美晨	2.69	8.47
扬杰科技	85.00	8.28
君亭酒店	34.66	7.67
网宿科技	17.97	7.48
金三江	15.15	7.45