当前位置: 爱股网 > 股票行情 > 无线传媒(301551)股票行情

无线传媒(301551)股票行情

无线传媒(301551)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

无线传媒(301551)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	27.51	28.39	0.47	1.68%	27.40	28.50	33250	9379.62	2.15%	0.00
2026-03-26	28.40	27.92	-0.66	-2.31%	27.71	28.60	35333	9920.97	2.29%	0.00
2026-03-25	28.56	28.58	0.32	1.13%	28.27	28.70	33396	9522.98	2.16%	0.00
2026-03-24	28.48	28.26	0.45	1.62%	27.70	28.65	36236	10162.80	2.34%	0.00
2026-03-23	28.80	27.81	-2.07	-6.93%	27.77	29.47	58214	16581.72	3.77%	0.00
2026-03-20	31.45	29.88	-1.52	-4.84%	29.85	31.66	52971	16138.65	3.43%	0.00
2026-03-19	31.76	31.40	-0.65	-2.03%	31.40	31.86	29078	9182.48	1.88%	0.00
2026-03-18	31.86	32.05	0.32	1.01%	31.50	32.18	23854	7590.21	1.54%	0.00
2026-03-17	32.00	31.73	-0.29	-0.91%	31.70	32.23	25911	8286.00	1.68%	0.00
2026-03-16	31.52	32.02	0.41	1.30%	31.40	32.05	25300	8043.67	1.64%	3.00
2026-03-13	31.88	31.61	-0.32	-1.00%	31.52	32.08	31638	10062.93	2.05%	0.00
2026-03-12	32.38	31.93	-0.63	-1.93%	31.90	32.48	34327	11019.38	2.22%	0.00
2026-03-11	32.98	32.56	-0.34	-1.03%	32.55	32.98	31746	10372.09	2.05%	8.00
2026-03-10	32.60	32.90	0.52	1.61%	32.57	32.97	32353	10611.75	2.09%	0.00
2026-03-09	32.40	32.38	-0.34	-1.04%	31.71	32.50	40516	12972.21	2.62%	0.00
2026-03-06	32.27	32.72	0.33	1.02%	32.12	32.74	30980	10074.97	2.00%	0.00
2026-03-05	32.98	32.39	-0.10	-0.31%	32.33	33.14	32055	10482.12	2.07%	0.00
2026-03-04	32.36	32.49	0.06	0.19%	32.03	32.67	31907	10342.83	2.06%	0.00
2026-03-03	33.35	32.43	-0.88	-2.64%	32.38	33.60	58496	19180.43	3.78%	1.00
2026-03-02	34.16	33.31	-1.62	-4.64%	33.11	34.70	75578	25414.46	4.89%	13.00
2026-02-27	34.98	34.93	-0.05	-0.14%	34.88	35.22	48137	16846.65	3.11%	0.00
2026-02-26	35.83	34.98	-0.71	-1.99%	34.96	35.96	74277	26145.86	4.81%	0.00
2026-02-25	35.71	35.69	0.08	0.22%	35.50	36.08	49544	17711.75	3.21%	0.00
2026-02-24	36.75	35.61	-1.02	-2.78%	35.41	36.82	78866	28161.29	5.10%	2.00
2026-02-13	37.33	36.63	-0.97	-2.58%	36.60	37.90	85572	31852.82	5.54%	1.00
2026-02-12	37.65	37.60	-0.04	-0.11%	36.95	38.10	100744	37730.14	6.52%	11.00
2026-02-11	39.10	37.64	-2.79	-6.90%	37.58	39.20	172899	65825.88	11.19%	0.00
2026-02-10	37.39	40.43	3.14	8.42%	36.90	40.65	302759	118050.27	19.59%	28.00
2026-02-09	34.93	37.29	3.02	8.81%	34.93	37.77	178545	65963.82	11.55%	0.00
2026-02-06	35.22	34.27	-1.38	-3.87%	33.80	35.35	81591	28154.93	5.28%	0.00
2026-02-05	35.09	35.65	0.16	0.45%	34.94	36.20	74022	26501.53	4.79%	0.00
2026-02-04	36.60	35.49	-1.24	-3.38%	35.02	36.60	102231	36309.03	6.61%	0.00
2026-02-03	36.95	36.73	0.15	0.41%	36.37	37.50	104142	38377.94	6.74%	10.00
2026-02-02	38.01	36.58	-1.72	-4.49%	36.50	39.28	172352	65272.17	11.15%	48.00
2026-01-30	36.50	38.30	1.59	4.33%	35.61	39.00	246195	93683.89	15.93%	0.00
2026-01-29	35.80	36.71	0.76	2.11%	35.56	37.90	161822	59947.37	10.47%	0.00
2026-01-28	36.71	35.95	-1.05	-2.84%	35.93	37.05	90654	32954.46	5.87%	5.00
2026-01-27	35.12	37.00	1.90	5.41%	34.62	38.50	154419	56203.61	9.99%	11.00
2026-01-26	35.78	35.10	-0.62	-1.74%	34.88	36.02	64232	22655.37	4.16%	1.00
2026-01-23	35.32	35.72	0.61	1.74%	35.01	36.00	68043	24259.60	4.40%	0.00
2026-01-22	34.79	35.11	0.31	0.89%	34.79	35.83	57458	20300.38	3.72%	0.00
2026-01-21	35.17	34.80	-0.63	-1.78%	34.73	35.38	55918	19531.56	3.62%	6.00
2026-01-20	35.65	35.43	0.00	0.00%	34.70	36.46	95056	33727.38	6.15%	0.00
2026-01-19	34.13	35.43	1.07	3.11%	34.00	36.14	108647	38230.17	7.03%	3.00
2026-01-16	35.49	34.36	-1.16	-3.27%	33.94	35.60	95580	32929.37	6.18%	0.00
2026-01-15	35.90	35.52	-0.98	-2.68%	35.20	36.76	99145	35418.14	6.41%	0.00
2026-01-14	35.79	36.50	0.66	1.84%	35.50	37.67	172427	63279.93	11.16%	10.00
2026-01-13	36.32	35.84	-0.46	-1.27%	35.68	37.02	160921	58633.21	10.41%	2.00
2026-01-12	34.40	36.30	2.29	6.73%	34.40	36.68	186976	66973.72	12.10%	0.00
2026-01-09	32.91	34.01	0.85	2.56%	32.91	34.07	94813	31733.54	6.13%	0.00
2026-01-08	32.40	33.16	0.68	2.09%	32.31	33.30	73529	24236.32	4.76%	0.00
2026-01-07	32.80	32.48	-0.30	-0.92%	32.32	32.98	54355	17708.60	3.52%	0.00
2026-01-06	32.47	32.78	0.22	0.68%	32.27	32.82	62015	20209.78	4.01%	0.00
2026-01-05	31.50	32.56	1.01	3.20%	31.49	32.56	84431	27214.63	5.46%	2.00
2025-12-31	31.21	31.55	0.32	1.02%	31.15	31.79	52407	16513.29	3.39%	2.00
2025-12-30	31.20	31.23	-0.06	-0.19%	31.15	31.73	53185	16713.79	3.44%	3.00
2025-12-29	31.50	31.29	-0.21	-0.67%	31.05	31.79	46334	14522.37	3.00%	0.00
2025-12-26	31.75	31.50	-0.22	-0.69%	31.46	32.30	65842	20915.76	4.26%	4.00
2025-12-25	32.03	31.72	-0.26	-0.81%	31.37	32.09	82021	26008.70	5.31%	0.00
2025-12-24	32.13	31.98	-0.29	-0.90%	31.80	32.38	54359	17361.40	3.52%	0.00
2025-12-23	32.74	32.27	-0.43	-1.31%	32.10	32.85	33401	10799.00	2.16%	0.00
2025-12-22	32.48	32.70	0.11	0.34%	32.32	33.16	37567	12304.62	2.43%	0.00
2025-12-19	32.21	32.59	0.42	1.31%	32.18	32.89	42442	13815.01	2.75%	0.00
2025-12-18	32.33	32.17	-0.35	-1.08%	32.14	32.83	46130	14999.47	2.98%	0.00
2025-12-17	33.47	32.52	-0.63	-1.90%	31.88	33.54	66822	21614.61	4.32%	0.00
2025-12-16	34.14	33.15	-0.99	-2.90%	33.05	34.14	38957	13052.83	2.52%	0.00
2025-12-15	34.51	34.14	-0.67	-1.92%	33.92	34.61	46635	15946.33	3.02%	1.00
2025-12-12	33.48	34.81	1.36	4.07%	33.28	35.50	101686	35418.86	6.58%	2.00
2025-12-11	33.81	33.45	-0.37	-1.09%	33.45	34.90	49199	16787.31	3.18%	0.00
2025-12-10	33.83	33.82	-0.20	-0.59%	33.50	34.02	34244	11550.73	2.22%	0.00
2025-12-09	34.20	34.02	-0.50	-1.45%	33.92	34.60	40615	13895.96	2.63%	0.00
2025-12-08	33.02	34.52	1.42	4.29%	32.87	35.42	99298	34056.63	6.42%	0.00
2025-12-05	32.58	33.10	0.48	1.47%	31.70	33.20	50313	16371.43	3.26%	0.00
2025-12-04	34.20	32.62	-1.76	-5.12%	32.58	34.38	63720	21105.35	4.12%	0.00
2025-12-03	35.50	34.38	-1.09	-3.07%	34.13	35.58	45271	15678.35	2.93%	0.00
2025-12-02	36.05	35.47	-0.85	-2.34%	35.44	36.31	34837	12398.50	2.25%	4.00
2025-12-01	36.05	36.32	0.52	1.45%	36.00	36.62	38404	13955.59	2.48%	0.00
2025-11-28	35.74	35.80	-0.04	-0.11%	35.40	36.05	34440	12279.11	2.23%	0.00
2025-11-27	36.35	35.84	-0.51	-1.40%	35.62	36.50	37796	13598.61	2.45%	0.00
2025-11-26	37.26	36.35	-1.09	-2.91%	36.14	37.50	61529	22600.44	3.98%	0.00

深证大盘股票行情在线 K线走势图

无线传媒(301551)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09