| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 67.10 | 64.73 | -3.26 | -4.79% | 64.58 | 67.11 | 87503 | 57163.30 | 32.33% | 15.00 |
| 2025-08-11 | 67.77 | 67.99 | 0.87 | 1.30% | 67.15 | 70.38 | 93725 | 64546.27 | 34.63% | 25.00 |
| 2025-08-08 | 69.50 | 67.12 | -5.02 | -6.96% | 66.66 | 69.90 | 117942 | 80128.46 | 43.57% | 7.00 |
| 2025-08-07 | 76.66 | 72.14 | -10.75 | -12.97% | 72.09 | 79.94 | 157238 | 117707.88 | 58.09% | 4.00 |
| 2025-08-06 | 91.50 | 82.89 | 53.98 | 186.72% | 82.51 | 110.00 | 221127 | 204796.75 | - | 18.00 |
