当前位置: 爱股网 > 股票行情 > 金杨精密(301210)股票行情

金杨精密(301210)股票行情

金杨精密(301210)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

金杨精密(301210)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	37.20	38.38	0.64	1.70%	37.20	38.55	14903	5670.64	3.43%	0.00
2026-03-26	37.16	37.74	0.60	1.62%	37.15	38.50	22313	8464.06	5.13%	0.00
2026-03-25	36.61	37.14	0.52	1.42%	36.61	37.35	15182	5635.47	3.49%	0.00
2026-03-24	36.10	36.62	1.40	3.98%	35.26	36.68	19439	6987.21	4.47%	0.00
2026-03-23	36.50	35.22	-2.30	-6.13%	35.03	37.30	27252	9877.84	6.27%	0.00
2026-03-20	38.67	37.52	-0.87	-2.27%	37.51	38.87	19075	7292.67	4.39%	0.00
2026-03-19	39.05	38.39	-1.21	-3.06%	38.20	39.33	19775	7650.15	4.55%	0.00
2026-03-18	39.03	39.60	0.75	1.93%	38.80	39.64	13058	5119.36	3.00%	0.00
2026-03-17	40.20	38.85	-1.29	-3.21%	38.77	40.54	19936	7888.37	4.59%	0.00
2026-03-16	40.39	40.14	-0.25	-0.62%	39.80	40.65	19223	7708.20	4.42%	0.00
2026-03-13	40.98	40.39	-0.67	-1.63%	40.31	41.49	18352	7514.37	4.22%	0.00
2026-03-12	41.59	41.06	-0.66	-1.58%	40.98	41.77	17567	7242.78	4.04%	0.00
2026-03-11	41.48	41.72	0.33	0.80%	41.18	41.89	25379	10555.13	5.84%	0.00
2026-03-10	40.68	41.39	1.04	2.58%	40.59	41.45	22009	9068.42	5.06%	0.00
2026-03-09	39.90	40.35	-0.20	-0.49%	39.38	40.55	19168	7659.45	4.41%	0.00
2026-03-06	39.40	40.55	0.89	2.24%	39.40	40.68	20399	8224.74	4.69%	0.00
2026-03-05	40.01	39.66	0.18	0.46%	39.44	40.23	16307	6502.96	3.75%	0.00
2026-03-04	39.14	39.48	-0.02	-0.05%	39.10	40.02	21589	8553.67	4.97%	0.00
2026-03-03	40.88	39.50	-1.26	-3.09%	39.40	41.55	32080	12967.15	7.38%	0.00
2026-03-02	40.70	40.76	-0.54	-1.31%	40.36	41.80	31718	12969.84	7.30%	0.00
2026-02-27	41.39	41.30	0.30	0.73%	40.80	41.75	28715	11845.76	6.61%	0.00
2026-02-26	40.78	41.00	0.21	0.51%	40.30	41.10	25078	10236.62	5.77%	0.00
2026-02-25	40.85	40.79	0.02	0.05%	40.42	40.96	29903	12154.19	6.88%	0.00
2026-02-24	41.25	40.77	0.09	0.22%	40.28	41.45	27353	11135.74	6.29%	9.00
2026-02-13	40.29	40.68	0.22	0.54%	40.23	41.20	33518	13675.76	7.71%	5.00
2026-02-12	39.99	40.46	0.72	1.81%	39.85	40.76	41060	16590.96	9.45%	4.00
2026-02-11	39.75	39.74	0.05	0.13%	39.39	40.10	27037	10771.10	6.22%	0.00
2026-02-10	39.88	39.69	-0.43	-1.07%	39.69	41.12	48342	19450.61	11.12%	0.00
2026-02-09	40.43	40.12	-0.72	-1.76%	39.80	40.58	67437	26988.35	15.52%	0.00
2026-02-06	38.80	40.84	2.05	5.28%	37.88	41.14	95132	38052.49	21.89%	1.00
2026-02-05	37.85	38.79	2.08	5.67%	37.85	40.23	73162	28457.77	16.83%	0.00
2026-02-04	36.78	36.71	-0.14	-0.38%	36.35	37.01	12848	4710.58	2.96%	0.00
2026-02-03	36.30	36.85	0.79	2.19%	36.01	37.28	17808	6538.89	4.10%	0.00
2026-02-02	36.71	36.06	-0.60	-1.64%	36.04	36.99	16622	6086.06	3.82%	0.00
2026-01-30	36.16	36.66	0.28	0.77%	35.61	36.84	16962	6149.73	3.90%	0.00
2026-01-29	37.05	36.38	-0.64	-1.73%	36.24	37.33	19115	7027.67	4.40%	0.00
2026-01-28	38.02	37.02	-1.11	-2.91%	36.88	38.12	23807	8885.60	5.48%	0.00
2026-01-27	38.30	38.13	-0.17	-0.44%	36.51	38.45	23790	8929.09	5.47%	0.00
2026-01-26	39.99	38.30	-1.41	-3.55%	38.10	40.18	26188	10139.87	6.03%	0.00
2026-01-23	38.99	39.71	0.69	1.77%	38.91	39.74	20117	7894.56	4.63%	0.00
2026-01-22	38.81	39.02	0.22	0.57%	38.78	39.19	16069	6261.13	3.70%	0.00
2026-01-21	38.24	38.80	0.56	1.46%	37.76	38.98	21902	8434.04	5.04%	0.00
2026-01-20	39.22	38.24	-0.61	-1.57%	37.98	39.25	23171	8924.05	5.33%	0.00
2026-01-19	38.64	38.85	0.34	0.88%	38.40	38.96	21257	8239.71	4.89%	0.00
2026-01-16	38.16	38.51	0.37	0.97%	37.95	38.80	24005	9214.93	5.52%	0.00
2026-01-15	37.88	38.14	0.26	0.69%	37.45	38.42	19077	7260.21	4.39%	1.00
2026-01-14	37.79	37.88	0.15	0.40%	37.21	38.49	28028	10627.08	6.45%	0.00
2026-01-13	38.67	37.73	-0.56	-1.46%	37.70	38.80	22420	8563.54	5.16%	0.00
2026-01-12	38.18	38.29	0.39	1.03%	37.61	38.48	27106	10324.03	6.24%	0.00
2026-01-09	38.02	37.90	-0.12	-0.32%	37.46	38.05	25330	9574.09	5.83%	0.00
2026-01-08	37.66	38.02	0.29	0.77%	37.17	38.22	25941	9804.39	5.97%	0.00
2026-01-07	37.45	37.73	0.49	1.32%	37.27	39.00	35597	13497.97	8.19%	0.00
2026-01-06	36.90	37.24	0.34	0.92%	36.69	37.38	19534	7235.91	4.49%	0.00
2026-01-05	36.50	36.90	0.50	1.37%	36.45	37.20	14991	5528.28	3.45%	0.00
2025-12-31	36.60	36.40	-0.10	-0.27%	35.91	36.78	14223	5168.23	3.27%	0.00
2025-12-30	35.86	36.50	0.32	0.88%	35.70	36.95	19882	7246.98	4.57%	0.00
2025-12-29	36.31	36.18	-0.07	-0.19%	35.78	36.31	15183	5475.84	3.49%	0.00
2025-12-26	36.78	36.25	-0.33	-0.90%	36.08	36.80	15479	5631.21	3.56%	0.00
2025-12-25	36.03	36.58	0.61	1.70%	35.73	36.67	13155	4771.13	3.03%	0.00
2025-12-24	35.45	35.97	0.53	1.50%	35.37	36.05	12854	4611.36	2.96%	0.00
2025-12-23	35.39	35.44	0.06	0.17%	35.13	35.76	12195	4319.61	2.81%	0.00
2025-12-22	35.66	35.38	-0.08	-0.23%	35.20	35.77	12516	4445.54	2.88%	0.00
2025-12-19	35.17	35.46	0.29	0.82%	35.11	35.62	11719	4149.70	2.70%	0.00
2025-12-18	34.91	35.17	0.27	0.77%	34.56	35.98	16565	5881.85	3.81%	0.00
2025-12-17	34.48	34.90	0.47	1.37%	33.94	35.00	16972	5852.57	3.90%	0.00
2025-12-16	35.85	34.43	-1.43	-3.99%	34.40	35.85	20795	7250.82	4.78%	0.00
2025-12-15	36.25	35.86	-0.39	-1.08%	35.84	36.46	10372	3744.27	2.39%	0.00
2025-12-12	36.52	36.25	-0.16	-0.44%	36.20	36.73	13300	4844.71	3.06%	0.00
2025-12-11	37.64	36.41	-1.12	-2.98%	36.41	37.70	17248	6365.54	3.97%	0.00
2025-12-10	37.66	37.53	-0.27	-0.71%	37.30	37.95	10121	3805.85	2.33%	0.00
2025-12-09	37.71	37.80	-0.08	-0.21%	37.67	38.45	13608	5179.28	3.13%	0.00
2025-12-08	37.91	37.88	0.08	0.21%	37.66	38.12	13753	5216.04	3.16%	0.00
2025-12-05	37.01	38.00	1.00	2.70%	36.76	38.03	14813	5545.03	3.41%	0.00
2025-12-04	38.39	37.00	-1.08	-2.84%	36.90	38.58	17957	6715.20	4.13%	0.00
2025-12-03	38.90	38.08	-0.82	-2.11%	37.81	39.50	16300	6235.58	3.75%	0.00
2025-12-02	39.50	38.90	-0.42	-1.07%	38.90	39.79	12080	4733.55	2.78%	0.00
2025-12-01	39.74	39.32	-0.22	-0.56%	39.21	39.83	11601	4582.67	2.67%	0.00
2025-11-28	39.32	39.54	0.10	0.25%	39.11	39.68	10510	4150.26	2.42%	0.00
2025-11-27	39.66	39.44	0.24	0.61%	39.25	39.88	9482	3754.68	2.18%	0.00
2025-11-26	39.55	39.20	-0.44	-1.11%	39.10	40.04	10918	4321.27	2.51%	0.00

深证大盘股票行情在线 K线走势图

金杨精密(301210)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09