当前位置: 爱股网 > 股票行情 > 联检科技(301115)股票行情

联检科技(301115)股票行情

联检科技(301115)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

联检科技(301115)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	20.92	20.75	-0.37	-1.75%	20.62	21.07	29721	6176.75	1.92%	0.00
2026-03-26	21.71	21.12	-0.40	-1.86%	20.80	21.71	27119	5724.93	1.75%	0.00
2026-03-25	21.80	21.52	-0.16	-0.74%	21.34	22.11	38874	8384.74	2.51%	0.00
2026-03-24	20.78	21.68	1.47	7.27%	20.35	21.79	59822	12676.84	3.87%	0.00
2026-03-23	20.64	20.21	-0.70	-3.35%	20.12	21.44	67772	13954.18	4.38%	0.00
2026-03-20	22.03	20.91	-1.01	-4.61%	20.91	22.15	48936	10452.38	3.16%	0.00
2026-03-19	22.50	21.92	-0.77	-3.39%	21.78	22.60	53413	11857.28	3.45%	0.00
2026-03-18	21.17	22.69	1.65	7.84%	21.09	22.97	89380	19942.96	5.78%	0.00
2026-03-17	21.79	21.04	-0.65	-3.00%	20.98	22.00	43773	9402.69	2.83%	0.00
2026-03-16	22.53	21.69	-0.58	-2.60%	21.44	22.53	68489	14936.22	4.43%	0.00
2026-03-13	23.33	22.27	-0.91	-3.93%	22.22	23.55	101656	23173.24	6.57%	0.00
2026-03-12	22.96	23.18	0.20	0.87%	22.61	23.75	87031	20073.44	5.62%	0.00
2026-03-11	22.56	22.98	0.41	1.82%	22.14	23.19	78379	17747.97	5.06%	2.00
2026-03-10	21.85	22.57	0.85	3.91%	21.72	22.65	68953	15361.74	4.46%	0.00
2026-03-09	21.21	21.72	0.29	1.35%	20.85	21.87	77137	16491.00	4.98%	0.00
2026-03-06	20.73	21.43	0.69	3.33%	20.51	21.43	59913	12618.88	3.87%	0.00
2026-03-05	20.35	20.74	0.69	3.44%	20.24	20.94	45179	9298.78	2.92%	0.00
2026-03-04	20.01	20.05	-0.15	-0.74%	19.90	20.37	46147	9296.40	2.98%	0.00
2026-03-03	20.52	20.20	-0.34	-1.66%	20.16	20.90	72285	14823.85	4.67%	0.00
2026-03-02	20.32	20.54	-0.20	-0.96%	20.20	21.04	76505	15738.79	4.94%	0.00
2026-02-27	20.17	20.74	0.56	2.78%	19.95	20.88	72819	15026.54	5.97%	0.00
2026-02-26	20.00	20.18	0.18	0.90%	19.56	20.18	47602	9448.02	3.91%	7.00
2026-02-25	19.75	20.00	0.28	1.42%	19.71	20.48	59677	11976.27	4.90%	3.00
2026-02-24	18.73	19.72	0.99	5.29%	18.73	19.98	82812	16247.26	6.79%	0.00
2026-02-13	18.67	18.73	0.06	0.32%	18.51	18.94	28009	5254.86	2.30%	0.00
2026-02-12	18.55	18.67	0.05	0.27%	18.51	18.90	27622	5168.53	2.27%	0.00
2026-02-11	18.44	18.62	0.19	1.03%	18.36	18.76	30736	5715.69	2.52%	0.00
2026-02-10	18.37	18.43	0.14	0.77%	18.23	18.85	38556	7154.72	3.16%	0.00
2026-02-09	18.38	18.29	0.23	1.27%	18.14	18.39	32476	5919.65	2.66%	0.00
2026-02-06	18.10	18.06	-0.04	-0.22%	18.01	18.31	21152	3843.43	1.74%	0.00
2026-02-05	18.39	18.10	-0.20	-1.09%	18.09	18.49	20503	3737.64	1.68%	0.00
2026-02-04	18.60	18.30	-0.24	-1.29%	18.17	18.67	24674	4534.44	2.02%	0.00
2026-02-03	18.66	18.54	0.08	0.43%	18.32	18.78	30717	5689.90	2.52%	0.00
2026-02-02	18.50	18.46	-0.19	-1.02%	18.32	18.80	38406	7135.49	3.15%	0.00
2026-01-30	18.35	18.65	0.11	0.59%	18.16	18.79	48371	8928.75	3.97%	0.00
2026-01-29	18.98	18.54	-0.57	-2.98%	18.45	19.20	77985	14618.94	6.40%	0.00
2026-01-28	19.22	19.11	-0.30	-1.55%	19.05	19.72	77667	14993.69	6.37%	0.00
2026-01-27	19.06	19.41	0.32	1.68%	18.54	19.48	66495	12655.81	5.46%	0.00
2026-01-26	18.75	19.09	0.34	1.81%	18.54	19.15	70871	13386.88	5.81%	11.00
2026-01-23	18.70	18.75	0.00	0.00%	18.30	18.85	52948	9812.68	4.34%	0.00
2026-01-22	18.29	18.75	0.43	2.35%	18.22	18.87	59441	11084.41	4.88%	0.00
2026-01-21	17.82	18.32	0.50	2.81%	17.66	18.45	57952	10532.22	4.75%	0.00
2026-01-20	17.48	17.82	0.35	2.00%	17.40	18.19	58377	10436.17	4.79%	0.00
2026-01-19	17.19	17.47	0.21	1.22%	17.09	17.48	35718	6186.38	2.93%	10.00
2026-01-16	17.22	17.26	0.13	0.76%	17.05	17.27	30026	5155.86	2.46%	0.00
2026-01-15	17.17	17.13	-0.03	-0.17%	17.01	17.27	25830	4430.18	2.12%	0.00
2026-01-14	16.94	17.16	0.27	1.60%	16.88	17.38	48978	8393.32	4.02%	0.00
2026-01-13	16.73	16.89	0.09	0.54%	16.65	17.16	39965	6767.40	3.28%	0.00
2026-01-12	16.53	16.80	0.35	2.13%	16.49	16.99	30962	5185.77	2.54%	0.00
2026-01-09	16.43	16.45	0.04	0.24%	16.31	16.56	20364	3344.48	1.67%	0.00
2026-01-08	16.15	16.41	0.18	1.11%	16.12	16.49	23175	3801.74	1.90%	0.00
2026-01-07	16.15	16.23	0.14	0.87%	16.06	16.37	23461	3807.80	1.92%	0.00
2026-01-06	16.03	16.09	0.01	0.06%	15.95	16.20	20179	3246.89	1.66%	0.00
2026-01-05	15.88	16.08	0.27	1.71%	15.80	16.11	31310	5013.37	2.57%	0.00
2025-12-31	15.83	15.81	0.03	0.19%	15.67	15.83	9632	1517.93	0.79%	0.00
2025-12-30	15.98	15.78	-0.18	-1.13%	15.73	15.98	14461	2284.40	1.19%	0.00
2025-12-29	15.98	15.96	-0.02	-0.13%	15.83	16.05	13648	2175.19	1.12%	0.00
2025-12-26	16.09	15.98	-0.04	-0.25%	15.95	16.24	18524	2983.52	1.52%	0.00
2025-12-25	15.85	16.02	0.25	1.59%	15.72	16.04	15100	2404.19	1.24%	0.00
2025-12-24	15.44	15.77	0.33	2.14%	15.40	15.83	18256	2867.12	1.50%	0.00
2025-12-23	15.66	15.44	-0.12	-0.77%	15.44	15.69	15926	2475.69	1.31%	0.00
2025-12-22	15.55	15.56	0.04	0.26%	15.54	15.70	16857	2635.26	1.38%	0.00
2025-12-19	15.38	15.52	0.19	1.24%	15.35	15.54	14944	2311.54	1.23%	0.00
2025-12-18	15.10	15.33	0.18	1.19%	15.05	15.42	12748	1950.54	1.05%	0.00
2025-12-17	15.15	15.15	-0.01	-0.07%	15.06	15.23	17000	2569.87	1.39%	0.00
2025-12-16	15.23	15.16	-0.16	-1.04%	15.11	15.32	18300	2777.86	1.50%	0.00
2025-12-15	15.24	15.32	-0.04	-0.26%	15.20	15.44	13229	2028.22	1.09%	0.00
2025-12-12	15.48	15.36	-0.09	-0.58%	15.30	15.60	18240	2814.42	1.50%	0.00
2025-12-11	15.73	15.45	-0.32	-2.03%	15.43	15.78	18582	2894.02	1.52%	0.00
2025-12-10	15.85	15.77	-0.14	-0.88%	15.74	15.99	16555	2619.80	1.36%	0.00
2025-12-09	16.02	15.91	-0.11	-0.69%	15.90	16.09	14834	2373.18	1.22%	0.00
2025-12-08	16.17	16.02	-0.07	-0.44%	15.99	16.19	19766	3179.29	1.62%	0.00
2025-12-05	15.87	16.09	0.25	1.58%	15.75	16.12	12151	1939.60	1.00%	0.00
2025-12-04	16.22	15.84	-0.38	-2.34%	15.80	16.26	19458	3101.06	1.60%	0.00
2025-12-03	16.35	16.22	-0.08	-0.49%	16.14	16.35	13887	2250.64	1.14%	0.00
2025-12-02	16.41	16.30	-0.11	-0.67%	16.22	16.48	15595	2547.48	1.28%	0.00
2025-12-01	16.46	16.41	-0.05	-0.30%	16.35	16.67	22599	3734.97	1.85%	0.00
2025-11-28	16.24	16.46	0.18	1.11%	16.14	16.49	14691	2399.90	1.21%	0.00
2025-11-27	16.18	16.28	0.13	0.80%	16.14	16.33	15498	2517.39	1.27%	0.00
2025-11-26	16.51	16.15	-0.36	-2.18%	16.11	16.71	22880	3735.85	1.88%	0.00

深证大盘股票行情在线 K线走势图

联检科技(301115)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09