当前位置: 爱股网 > 股票行情 > 蕾奥规划(300989)股票行情

蕾奥规划(300989)股票行情

蕾奥规划(300989)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

蕾奥规划(300989)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	14.52	14.39	-0.27	-1.84%	14.12	14.75	47871	6894.12	3.18%	0.00
2026-03-26	14.91	14.66	-0.25	-1.68%	14.53	14.98	20757	3050.86	1.38%	0.00
2026-03-25	14.60	14.91	0.32	2.19%	14.51	14.97	36990	5468.55	2.46%	0.00
2026-03-24	14.12	14.59	0.19	1.32%	14.02	14.59	43679	6236.09	2.90%	0.00
2026-03-23	14.48	14.40	-0.39	-2.64%	13.64	14.50	53163	7473.19	3.53%	0.00
2026-03-20	14.98	14.79	-0.19	-1.27%	14.74	15.39	31550	4729.47	2.09%	0.00
2026-03-19	15.25	14.98	-0.46	-2.98%	14.88	15.33	24969	3766.61	1.66%	0.00
2026-03-18	15.41	15.44	0.11	0.72%	15.15	15.48	29745	4555.76	1.97%	0.00
2026-03-17	16.41	15.33	-0.95	-5.84%	15.33	16.42	44464	7002.94	2.95%	0.00
2026-03-16	15.00	16.28	1.06	6.96%	15.00	16.48	91872	14597.37	6.10%	0.00
2026-03-13	15.25	15.22	-0.07	-0.46%	15.04	15.35	23036	3502.58	1.53%	0.00
2026-03-12	15.46	15.29	-0.12	-0.78%	15.08	15.46	24585	3740.18	1.63%	0.00
2026-03-11	15.66	15.41	-0.25	-1.60%	15.35	15.75	26699	4136.63	1.77%	0.00
2026-03-10	15.46	15.66	0.28	1.82%	15.33	15.81	43823	6842.99	2.91%	0.00
2026-03-09	15.52	15.38	-0.29	-1.85%	14.98	15.65	47650	7246.85	3.16%	0.00
2026-03-06	15.10	15.67	0.50	3.30%	15.07	15.70	40619	6279.67	2.70%	0.00
2026-03-05	15.20	15.17	0.15	1.00%	15.15	15.59	34695	5321.88	2.30%	0.00
2026-03-04	14.70	15.02	0.19	1.28%	14.53	15.09	53828	7985.33	3.57%	0.00
2026-03-03	15.45	14.83	-0.61	-3.95%	14.77	15.57	41420	6258.55	2.75%	0.00
2026-03-02	15.86	15.44	-0.69	-4.28%	15.40	16.13	57386	9013.67	3.81%	0.00
2026-02-27	16.01	16.13	0.03	0.19%	15.96	16.17	27609	4435.66	1.83%	0.00
2026-02-26	16.26	16.10	-0.22	-1.35%	16.04	16.31	32405	5225.63	2.15%	4.00
2026-02-25	16.41	16.32	-0.03	-0.18%	16.20	16.55	42114	6873.64	2.80%	0.00
2026-02-24	16.15	16.35	0.31	1.93%	16.11	16.37	41392	6748.11	2.75%	0.00
2026-02-13	16.18	16.04	-0.12	-0.74%	16.00	16.33	26806	4342.73	1.78%	0.00
2026-02-12	16.28	16.16	-0.17	-1.04%	16.16	16.39	29952	4873.89	1.99%	0.00
2026-02-11	16.44	16.33	-0.05	-0.31%	16.26	16.48	32378	5297.88	2.15%	0.00
2026-02-10	16.45	16.38	-0.07	-0.43%	16.35	16.53	28623	4703.96	1.90%	0.00
2026-02-09	16.35	16.45	0.19	1.17%	16.28	16.47	37471	6149.35	2.49%	0.00
2026-02-06	16.25	16.26	-0.05	-0.31%	16.16	16.53	31248	5095.91	2.07%	0.00
2026-02-05	16.23	16.31	0.02	0.12%	16.16	16.50	33538	5493.19	2.23%	0.00
2026-02-04	16.38	16.29	-0.18	-1.09%	16.24	16.48	35595	5819.11	2.36%	0.00
2026-02-03	16.15	16.47	0.63	3.98%	15.90	16.64	60900	9906.49	4.04%	0.00
2026-02-02	16.11	15.84	-0.31	-1.92%	15.80	16.18	30129	4824.51	2.00%	0.00
2026-01-30	15.88	16.15	0.52	3.33%	15.83	16.44	78966	12754.09	5.24%	0.00
2026-01-29	15.65	15.63	-0.03	-0.19%	15.40	15.79	33442	5231.40	2.22%	0.00
2026-01-28	15.91	15.66	-0.33	-2.06%	15.56	16.05	39261	6184.61	2.61%	0.00
2026-01-27	16.07	15.99	-0.04	-0.25%	15.75	16.15	25726	4098.58	1.71%	0.00
2026-01-26	16.39	16.03	-0.37	-2.26%	15.99	16.48	50701	8182.08	3.37%	0.00
2026-01-23	16.40	16.40	-0.04	-0.24%	16.26	16.55	46493	7631.05	3.09%	0.00
2026-01-22	16.19	16.44	0.28	1.73%	16.01	16.77	72392	11852.93	4.81%	0.00
2026-01-21	16.12	16.16	-0.08	-0.49%	15.94	16.19	42547	6833.00	2.82%	0.00
2026-01-20	16.56	16.24	-0.34	-2.05%	16.10	16.56	47286	7699.50	3.14%	0.00
2026-01-19	16.16	16.58	0.44	2.73%	16.09	16.60	53894	8847.24	3.58%	0.00
2026-01-16	16.40	16.14	-0.22	-1.34%	16.14	16.58	54045	8784.36	3.59%	0.00
2026-01-15	16.52	16.36	-0.22	-1.33%	16.31	16.67	48251	7947.86	3.20%	10.00
2026-01-14	16.91	16.58	-0.37	-2.18%	16.50	16.99	99538	16650.96	6.61%	0.00
2026-01-13	17.30	16.95	-0.33	-1.91%	16.93	17.57	73410	12680.45	4.87%	0.00
2026-01-12	17.27	17.28	0.04	0.23%	17.10	17.60	88299	15304.34	5.86%	0.00
2026-01-09	17.01	17.24	0.20	1.17%	16.65	17.45	85334	14508.29	5.67%	0.00
2026-01-08	16.72	17.04	0.24	1.43%	16.46	17.12	82091	13765.57	5.45%	0.00
2026-01-07	17.11	16.80	-0.31	-1.81%	16.55	17.20	110186	18554.57	7.32%	0.00
2026-01-06	17.50	17.11	-0.45	-2.56%	17.04	17.65	87612	15097.58	5.82%	0.00
2026-01-05	17.70	17.56	-0.09	-0.51%	17.23	17.70	63744	11134.77	4.23%	10.00
2025-12-31	17.80	17.65	-0.15	-0.84%	17.45	17.86	73763	13001.11	4.90%	0.00
2025-12-30	17.79	17.80	-0.01	-0.06%	17.61	17.94	99535	17674.07	6.61%	6.00
2025-12-29	17.80	17.81	0.01	0.06%	17.37	17.99	113805	20143.96	7.56%	6.00
2025-12-26	17.60	17.80	0.25	1.42%	17.43	17.85	127774	22600.57	8.48%	0.00
2025-12-25	17.11	17.55	0.39	2.27%	17.09	17.86	118228	20696.49	7.85%	0.00
2025-12-24	17.07	17.16	0.09	0.53%	16.67	17.27	102570	17494.77	6.81%	0.00
2025-12-23	17.26	17.07	-0.04	-0.23%	17.00	17.44	93302	16084.48	6.19%	3.00
2025-12-22	17.00	17.11	0.11	0.65%	16.88	17.39	87559	15026.94	5.81%	0.00
2025-12-19	16.80	17.00	0.25	1.49%	16.68	17.08	57652	9760.78	3.83%	0.00
2025-12-18	16.87	16.75	-0.29	-1.70%	16.54	16.99	55566	9331.21	3.69%	0.00
2025-12-17	17.25	17.04	-0.49	-2.80%	16.41	17.25	111002	18662.90	7.37%	0.00
2025-12-16	17.28	17.53	0.16	0.92%	16.62	17.53	79291	13546.16	5.26%	25.00
2025-12-15	17.93	17.37	-0.57	-3.18%	17.20	18.10	57784	10080.96	3.84%	0.00
2025-12-12	18.25	17.94	-0.34	-1.86%	17.58	18.28	89386	15972.92	5.93%	0.00
2025-12-11	18.30	18.28	0.01	0.05%	17.98	18.64	89776	16487.24	5.96%	2.00
2025-12-10	18.22	18.27	0.07	0.38%	18.08	18.40	43559	7939.67	2.89%	0.00
2025-12-09	18.18	18.20	0.04	0.22%	17.98	18.36	52419	9530.28	3.48%	0.00
2025-12-08	18.10	18.16	0.03	0.17%	17.98	18.35	34699	6295.93	2.30%	0.00
2025-12-05	18.20	18.13	-0.04	-0.22%	17.79	18.20	36447	6576.23	2.42%	8.00
2025-12-04	18.33	18.17	-0.11	-0.60%	17.52	18.33	47662	8592.93	3.16%	0.00
2025-12-03	18.19	18.28	-0.02	-0.11%	18.04	18.49	44277	8076.28	2.94%	0.00
2025-12-02	18.41	18.30	-0.19	-1.03%	18.02	18.42	45127	8217.81	3.00%	0.00
2025-12-01	18.62	18.49	-0.31	-1.65%	18.18	18.94	68863	12724.65	4.57%	0.00
2025-11-28	18.80	18.80	0.22	1.18%	18.33	19.26	89930	16824.11	5.97%	0.00
2025-11-27	18.60	18.58	0.06	0.32%	18.24	18.80	61335	11370.58	4.07%	8.00
2025-11-26	18.28	18.52	0.12	0.65%	18.09	18.85	104262	19277.78	6.92%	0.00

深证大盘股票行情在线 K线走势图

蕾奥规划(300989)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09