当前位置: 爱股网 > 股票行情 > 川网传媒(300987)股票行情

川网传媒(300987)股票行情

川网传媒(300987)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

川网传媒(300987)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	16.87	17.17	0.19	1.12%	16.75	17.22	33967	5801.61	1.96%	0.00
2026-03-26	17.33	16.98	-0.43	-2.47%	16.89	17.56	29255	5007.24	1.69%	0.00
2026-03-25	17.14	17.41	0.37	2.17%	17.14	17.55	42897	7462.92	2.47%	0.00
2026-03-24	16.92	17.04	0.49	2.96%	16.60	17.05	53484	8995.73	3.09%	1.00
2026-03-23	17.28	16.55	-0.94	-5.37%	16.40	17.35	56443	9542.13	3.26%	0.00
2026-03-20	18.06	17.49	-0.57	-3.16%	17.48	18.31	41153	7312.83	2.37%	0.00
2026-03-19	18.40	18.06	-0.42	-2.27%	18.00	18.40	32877	5974.15	1.90%	0.00
2026-03-18	18.15	18.48	0.49	2.72%	18.01	18.48	34941	6365.27	2.02%	0.00
2026-03-17	18.50	17.99	-0.38	-2.07%	17.99	18.52	37292	6816.42	2.15%	0.00
2026-03-16	18.08	18.37	0.29	1.60%	17.97	18.38	39077	7128.08	2.25%	0.00
2026-03-13	18.39	18.08	-0.40	-2.16%	18.04	18.56	39816	7291.89	2.30%	0.00
2026-03-12	18.57	18.48	-0.01	-0.05%	18.38	18.77	43897	8144.63	2.53%	0.00
2026-03-11	18.61	18.49	-0.22	-1.18%	18.41	18.80	40912	7590.58	2.36%	0.00
2026-03-10	18.62	18.71	0.27	1.46%	18.52	19.02	50198	9393.26	2.90%	0.00
2026-03-09	17.85	18.44	0.22	1.21%	17.85	18.57	64784	11862.53	3.74%	0.00
2026-03-06	17.99	18.22	0.21	1.17%	17.95	18.30	40127	7288.51	2.31%	0.00
2026-03-05	18.30	18.01	0.08	0.45%	17.93	18.37	46411	8401.20	2.68%	0.00
2026-03-04	17.78	17.93	-0.07	-0.39%	17.60	18.14	56758	10149.00	3.27%	0.00
2026-03-03	18.85	18.00	-0.79	-4.20%	17.95	19.00	78855	14478.59	4.55%	0.00
2026-03-02	19.67	18.79	-1.17	-5.86%	18.62	19.75	102893	19535.07	5.93%	0.00
2026-02-27	19.58	19.96	0.32	1.63%	19.52	20.10	71249	14184.13	4.11%	0.00
2026-02-26	20.11	19.64	-0.55	-2.72%	19.55	20.16	85680	16926.47	4.94%	0.00
2026-02-25	19.87	20.19	0.28	1.41%	19.82	20.44	88734	17911.94	5.12%	0.00
2026-02-24	21.00	19.91	-1.00	-4.78%	19.73	21.06	103975	20861.69	6.00%	0.00
2026-02-13	21.10	20.91	-0.26	-1.23%	20.89	21.98	113451	24236.61	6.54%	0.00
2026-02-12	21.53	21.17	-0.53	-2.44%	20.92	21.70	119113	25211.71	6.87%	0.00
2026-02-11	22.59	21.70	-1.26	-5.49%	21.54	22.68	183020	40076.98	10.56%	0.00
2026-02-10	22.50	22.96	1.12	5.13%	22.00	23.79	302226	68688.73	17.43%	0.00
2026-02-09	21.13	21.84	1.24	6.02%	21.13	22.38	130644	28330.01	7.54%	0.00
2026-02-06	21.07	20.60	-0.62	-2.92%	20.38	21.07	96288	19967.70	5.55%	0.00
2026-02-05	20.78	21.22	0.32	1.53%	20.50	21.61	110920	23520.65	6.40%	0.00
2026-02-04	21.60	20.90	-1.03	-4.70%	20.62	21.80	153058	32146.98	8.83%	0.00
2026-02-03	21.30	21.93	0.96	4.58%	21.01	22.00	154314	33501.11	8.90%	0.00
2026-02-02	21.79	20.97	-0.54	-2.51%	20.93	21.89	136129	29165.60	7.85%	0.00
2026-01-30	21.06	21.51	0.28	1.32%	20.61	21.87	196469	42220.73	11.33%	0.00
2026-01-29	20.10	21.23	1.02	5.05%	19.99	22.85	281912	61042.66	16.26%	0.00
2026-01-28	20.48	20.21	-0.47	-2.27%	20.15	21.15	90342	18546.64	5.21%	0.00
2026-01-27	20.61	20.68	0.00	0.00%	20.12	20.97	88395	18059.18	5.10%	8.00
2026-01-26	21.15	20.68	-0.44	-2.08%	20.22	21.26	115083	23724.98	6.64%	0.00
2026-01-23	20.95	21.12	0.37	1.78%	20.68	21.48	151374	31911.59	8.73%	10.00
2026-01-22	20.70	20.75	0.02	0.10%	20.51	20.99	102118	21171.98	5.89%	10.00
2026-01-21	20.58	20.73	-0.22	-1.05%	20.50	21.28	109477	22818.01	6.31%	0.00
2026-01-20	21.70	20.95	-0.52	-2.42%	20.60	21.75	137976	29032.35	7.96%	0.00
2026-01-19	21.36	21.47	-0.04	-0.19%	20.63	21.92	165527	35271.64	9.55%	2.00
2026-01-16	24.02	21.51	-2.93	-11.99%	21.28	24.25	292705	65581.66	16.88%	25.00
2026-01-15	24.58	24.44	-2.31	-8.64%	23.42	25.90	312448	76624.12	18.02%	1.00
2026-01-14	23.05	26.75	2.85	11.92%	22.72	26.75	491712	123105.62	28.36%	2.00
2026-01-13	23.15	23.90	2.25	10.39%	22.48	25.98	521983	126977.19	30.11%	2.00
2026-01-12	19.66	21.65	3.61	20.01%	19.49	21.65	314101	65465.13	18.12%	0.00
2026-01-09	17.34	18.04	0.71	4.10%	17.27	18.05	58259	10332.16	3.36%	0.00
2026-01-08	17.18	17.33	0.22	1.29%	17.00	17.41	25509	4405.95	1.47%	0.00
2026-01-07	17.25	17.11	-0.17	-0.98%	17.10	17.45	23248	4005.28	1.34%	0.00
2026-01-06	17.11	17.28	0.15	0.88%	17.03	17.39	34379	5925.92	1.98%	0.00
2026-01-05	16.78	17.13	0.33	1.96%	16.71	17.14	31957	5432.73	1.84%	0.00
2025-12-31	16.44	16.80	0.36	2.19%	16.41	16.87	28243	4722.89	1.63%	0.00
2025-12-30	16.55	16.44	-0.12	-0.72%	16.43	16.75	20446	3385.96	1.18%	0.00
2025-12-29	16.59	16.56	-0.03	-0.18%	16.49	16.68	13396	2219.35	0.77%	0.00
2025-12-26	16.71	16.59	-0.11	-0.66%	16.46	16.78	15970	2657.43	0.92%	0.00
2025-12-25	16.56	16.70	0.19	1.15%	16.41	16.75	15186	2524.20	0.88%	0.00
2025-12-24	16.50	16.51	0.05	0.30%	16.32	16.56	13661	2251.95	0.79%	0.00
2025-12-23	16.60	16.46	-0.14	-0.84%	16.39	16.64	14399	2373.50	0.83%	0.00
2025-12-22	16.76	16.60	-0.16	-0.95%	16.56	16.88	23697	3965.01	1.37%	0.00
2025-12-19	16.31	16.76	0.38	2.32%	16.31	16.90	31437	5235.50	1.81%	0.00
2025-12-18	16.06	16.38	0.18	1.11%	16.03	16.49	21246	3479.42	1.23%	0.00
2025-12-17	16.07	16.20	0.04	0.25%	15.81	16.24	21838	3498.93	1.26%	0.00
2025-12-16	16.41	16.16	-0.26	-1.58%	16.08	16.56	16748	2715.85	0.97%	0.00
2025-12-15	16.46	16.42	-0.15	-0.91%	16.31	16.70	19531	3222.45	1.13%	0.00
2025-12-12	16.66	16.57	-0.03	-0.18%	16.54	16.92	22764	3804.47	1.31%	0.00
2025-12-11	17.27	16.60	-0.41	-2.41%	16.60	17.27	25456	4289.48	1.47%	0.00
2025-12-10	17.21	17.01	-0.22	-1.28%	16.87	17.30	25149	4281.12	1.45%	0.00
2025-12-09	17.27	17.23	-0.04	-0.23%	17.17	17.53	20674	3588.78	1.19%	0.00
2025-12-08	17.20	17.27	0.13	0.76%	17.18	17.47	32663	5661.00	1.88%	0.00
2025-12-05	16.95	17.14	0.19	1.12%	16.70	17.16	32490	5511.89	1.87%	0.00
2025-12-04	17.53	16.95	-0.57	-3.25%	16.87	17.61	40662	6933.26	2.35%	0.00
2025-12-03	17.81	17.52	-0.36	-2.01%	17.32	18.07	43617	7679.98	2.52%	0.00
2025-12-02	18.01	17.88	-0.19	-1.05%	17.65	18.02	33120	5905.85	1.91%	0.00
2025-12-01	18.11	18.07	-0.14	-0.77%	18.02	18.40	37737	6873.63	2.18%	0.00
2025-11-28	18.10	18.21	0.02	0.11%	18.06	18.48	38993	7104.76	2.25%	0.00
2025-11-27	18.30	18.19	-0.11	-0.60%	18.11	18.43	36481	6660.26	2.10%	0.00
2025-11-26	18.83	18.30	-0.34	-1.82%	18.21	18.90	65377	12078.35	3.77%	0.00

深证大盘股票行情在线 K线走势图

川网传媒(300987)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09