当前位置: 爱股网 > 股票行情 > 中红医疗(300981)股票行情

中红医疗(300981)股票行情

中红医疗(300981)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中红医疗(300981)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	13.08	13.30	0.10	0.76%	12.94	13.43	96012	12719.27	2.44%	0.00
2026-03-26	13.80	13.20	-0.77	-5.51%	13.16	13.88	142022	19144.27	3.61%	10.00
2026-03-25	14.07	13.97	-0.21	-1.48%	13.63	14.10	157047	21857.79	4.00%	0.00
2026-03-24	13.88	14.18	0.58	4.26%	13.36	14.77	204407	28693.98	5.20%	5.00
2026-03-23	14.50	13.60	-1.20	-8.11%	13.45	14.54	172976	24240.75	4.40%	66.00
2026-03-20	15.88	14.80	-0.77	-4.95%	14.73	16.15	223942	34300.13	5.70%	3.00
2026-03-19	17.00	15.57	-1.18	-7.04%	15.43	18.27	283627	47351.64	7.22%	0.00
2026-03-18	16.54	16.75	-0.02	-0.12%	16.05	17.09	267278	44201.48	6.80%	0.00
2026-03-17	15.58	16.77	1.29	8.33%	15.58	17.00	406122	66932.52	10.33%	10.00
2026-03-16	15.91	15.48	-0.29	-1.84%	15.25	16.50	374669	59295.74	9.53%	0.00
2026-03-13	13.51	15.77	2.63	20.02%	13.51	15.77	438670	67037.47	11.16%	0.00
2026-03-12	12.90	13.14	0.25	1.94%	12.80	13.24	50419	6588.64	1.28%	0.00
2026-03-11	12.98	12.89	-0.10	-0.77%	12.85	12.98	25406	3276.87	0.65%	0.00
2026-03-10	13.02	12.99	-0.03	-0.23%	12.90	13.07	30168	3908.98	0.77%	0.00
2026-03-09	12.50	13.02	0.43	3.42%	12.41	13.55	112663	14813.86	2.87%	0.00
2026-03-06	12.40	12.59	0.15	1.21%	12.35	12.62	28128	3511.84	0.72%	0.00
2026-03-05	12.29	12.44	0.35	2.89%	12.20	12.49	26708	3310.04	0.68%	0.00
2026-03-04	12.31	12.09	-0.23	-1.87%	12.05	12.37	28034	3416.45	0.71%	0.00
2026-03-03	12.70	12.32	-0.40	-3.14%	12.31	12.84	38779	4858.42	0.99%	0.00
2026-03-02	12.85	12.72	-0.28	-2.15%	12.59	12.96	33176	4221.37	0.84%	0.00
2026-02-27	12.82	13.00	0.18	1.40%	12.82	13.03	26651	3445.07	0.68%	0.00
2026-02-26	13.04	12.82	-0.24	-1.84%	12.80	13.09	32898	4238.60	0.84%	0.00
2026-02-25	13.13	13.06	-0.05	-0.38%	12.99	13.28	36746	4827.13	0.93%	0.00
2026-02-24	13.10	13.11	0.03	0.23%	13.03	13.25	23419	3075.46	0.60%	0.00
2026-02-13	13.20	13.08	-0.13	-0.98%	13.08	13.32	17124	2259.06	0.44%	0.00
2026-02-12	13.38	13.21	-0.20	-1.49%	13.20	13.40	26389	3508.87	0.67%	0.00
2026-02-11	13.47	13.41	-0.13	-0.96%	13.38	13.72	30816	4159.55	0.78%	0.00
2026-02-10	13.11	13.54	0.43	3.28%	13.06	13.75	80652	10907.06	2.05%	0.00
2026-02-09	13.03	13.11	0.14	1.08%	13.01	13.16	22655	2963.42	0.58%	0.00
2026-02-06	12.91	12.97	0.04	0.31%	12.83	13.13	27637	3589.76	0.70%	0.00
2026-02-05	12.81	12.93	0.04	0.31%	12.78	12.94	23644	3044.88	0.60%	0.00
2026-02-04	12.70	12.89	0.15	1.18%	12.67	12.89	22828	2911.53	0.58%	3.00
2026-02-03	12.65	12.74	0.22	1.76%	12.55	12.75	16809	2127.77	0.43%	0.00
2026-02-02	12.77	12.52	-0.25	-1.96%	12.52	12.89	23638	3012.00	0.60%	0.00
2026-01-30	12.76	12.77	-0.18	-1.39%	12.58	12.90	33769	4298.34	0.86%	0.00
2026-01-29	13.11	12.95	-0.25	-1.89%	12.80	13.16	38799	5041.16	0.99%	0.00
2026-01-28	13.50	13.20	-0.34	-2.51%	13.17	13.55	43608	5796.99	1.11%	0.00
2026-01-27	13.73	13.54	-0.22	-1.60%	13.17	13.73	57493	7704.76	1.46%	0.00
2026-01-26	13.57	13.76	0.34	2.53%	13.40	13.83	74126	10100.57	1.89%	0.00
2026-01-23	13.35	13.42	0.15	1.13%	13.23	13.44	36035	4810.63	0.92%	0.00
2026-01-22	13.29	13.27	0.01	0.08%	13.23	13.35	20927	2779.20	0.53%	0.00
2026-01-21	13.18	13.26	0.05	0.38%	13.10	13.26	25755	3400.06	0.66%	7.00
2026-01-20	13.46	13.21	-0.18	-1.34%	13.18	13.47	30700	4078.35	0.78%	0.00
2026-01-19	13.20	13.39	0.10	0.75%	13.20	13.46	34881	4644.62	0.89%	8.00
2026-01-16	13.35	13.29	-0.06	-0.45%	13.10	13.45	43941	5824.63	1.12%	12.00
2026-01-15	13.61	13.35	-0.26	-1.91%	13.29	13.66	54254	7284.00	1.38%	1.00
2026-01-14	13.63	13.61	0.02	0.15%	13.41	14.02	89414	12292.22	2.27%	0.00
2026-01-13	13.30	13.59	0.28	2.10%	13.20	13.68	88773	11988.57	2.26%	0.00
2026-01-12	13.08	13.31	0.23	1.76%	13.05	13.32	50819	6722.51	1.29%	0.00
2026-01-09	13.02	13.08	0.03	0.23%	12.96	13.13	45317	5916.47	1.15%	0.00
2026-01-08	12.95	13.05	0.09	0.69%	12.91	13.08	36884	4805.00	0.94%	0.00
2026-01-07	13.10	12.96	-0.14	-1.07%	12.91	13.10	32405	4204.93	0.82%	0.00
2026-01-06	13.06	13.10	0.10	0.77%	12.95	13.24	43640	5693.94	1.11%	0.00
2026-01-05	12.62	13.00	0.44	3.50%	12.58	13.02	44001	5671.54	1.12%	0.00
2025-12-31	12.53	12.56	0.04	0.32%	12.42	12.63	26760	3352.12	0.68%	0.00
2025-12-30	12.64	12.52	-0.12	-0.95%	12.44	12.68	32532	4085.72	0.83%	0.00
2025-12-29	12.82	12.64	-0.18	-1.40%	12.62	12.85	31155	3964.55	0.79%	0.00
2025-12-26	12.94	12.82	-0.12	-0.93%	12.80	13.02	35100	4525.00	0.89%	0.00
2025-12-25	12.94	12.94	0.04	0.31%	12.81	13.00	25576	3300.70	0.65%	0.00
2025-12-24	12.78	12.90	0.07	0.55%	12.77	12.92	27048	3480.78	0.69%	0.00
2025-12-23	13.10	12.83	-0.24	-1.84%	12.76	13.15	38030	4909.02	0.97%	0.00
2025-12-22	13.00	13.07	0.05	0.38%	12.93	13.18	31271	4087.90	0.80%	0.00
2025-12-19	12.98	13.02	-0.06	-0.46%	12.85	13.08	45577	5922.37	1.16%	0.00
2025-12-18	13.00	13.08	0.06	0.46%	12.90	13.32	51351	6745.59	1.31%	5.00
2025-12-17	13.04	13.02	-0.02	-0.15%	12.71	13.14	52171	6740.10	1.33%	0.00
2025-12-16	13.42	13.04	-0.38	-2.83%	12.99	13.55	54832	7222.90	1.40%	0.00
2025-12-15	13.43	13.42	-0.14	-1.03%	13.31	13.63	46765	6307.18	1.19%	0.00
2025-12-12	13.90	13.56	-0.45	-3.21%	13.49	14.07	90191	12379.39	2.29%	0.00
2025-12-11	14.77	14.01	-0.91	-6.10%	13.98	14.90	130377	18656.56	3.32%	0.00
2025-12-10	15.40	14.92	-0.50	-3.24%	14.70	15.80	149376	22631.95	3.80%	10.00
2025-12-09	14.97	15.42	0.26	1.72%	14.90	15.67	172334	26545.41	4.38%	0.00
2025-12-08	15.45	15.16	-0.27	-1.75%	15.08	15.90	181261	28028.23	4.61%	0.00
2025-12-05	15.03	15.43	0.22	1.45%	14.86	15.50	181347	27642.52	4.61%	0.00
2025-12-04	14.53	15.21	0.56	3.82%	14.09	15.28	190205	28284.10	4.84%	73.00
2025-12-03	14.74	14.65	-0.20	-1.35%	14.60	15.12	123993	18470.27	3.15%	23.00
2025-12-02	14.35	14.85	0.21	1.43%	14.35	14.99	120229	17723.56	3.06%	1.00
2025-12-01	14.21	14.64	0.43	3.03%	14.17	15.00	121804	17700.89	3.10%	0.00
2025-11-28	14.58	14.21	-0.30	-2.07%	14.07	14.58	86188	12245.51	2.19%	0.00
2025-11-27	14.42	14.51	-0.08	-0.55%	14.14	14.78	93534	13532.55	2.38%	0.00
2025-11-26	14.99	14.59	-0.55	-3.63%	14.46	15.00	128525	18848.76	3.27%	0.00

深证大盘股票行情在线 K线走势图

中红医疗(300981)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09