当前位置: 爱股网 > 股票行情 > 日月明(300906)股票行情

日月明(300906)股票行情

日月明(300906)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

日月明(300906)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	31.94	31.08	-0.76	-2.39%	30.68	32.58	12349	3882.65	1.71%	0.00
2026-03-25	31.17	31.84	0.96	3.11%	30.90	31.94	11620	3666.58	1.61%	0.00
2026-03-24	30.20	30.88	1.63	5.57%	29.50	30.96	16021	4834.55	2.22%	0.00
2026-03-23	31.10	29.25	-2.41	-7.61%	28.85	31.42	17171	5176.86	2.38%	0.00
2026-03-20	32.24	31.66	-0.57	-1.77%	31.60	32.55	12192	3908.25	1.69%	0.00
2026-03-19	32.75	32.23	-0.86	-2.60%	32.05	33.23	10786	3505.74	1.49%	0.00
2026-03-18	32.76	33.09	0.53	1.63%	32.43	33.16	8727	2865.10	1.21%	0.00
2026-03-17	33.32	32.56	-0.67	-2.02%	32.56	33.57	7779	2570.67	1.08%	0.00
2026-03-16	33.05	33.23	0.03	0.09%	32.69	33.58	8184	2704.89	1.13%	0.00
2026-03-13	33.11	33.20	-0.15	-0.45%	32.98	33.95	8174	2739.71	1.13%	0.00
2026-03-12	34.01	33.35	-0.69	-2.03%	33.21	34.21	10489	3528.47	1.45%	0.00
2026-03-11	34.43	34.04	-0.39	-1.13%	33.82	34.83	10491	3590.47	1.45%	0.00
2026-03-10	33.68	34.43	1.09	3.27%	33.60	34.46	11472	3926.05	1.59%	0.00
2026-03-09	33.62	33.34	-0.82	-2.40%	32.96	33.96	15512	5173.65	2.15%	0.00
2026-03-06	33.21	34.16	1.01	3.05%	33.05	34.37	13911	4728.83	1.93%	0.00
2026-03-05	33.64	33.15	0.02	0.06%	33.09	34.24	12977	4362.89	1.80%	0.00
2026-03-04	32.92	33.13	-0.06	-0.18%	32.65	33.76	13248	4406.71	1.83%	0.00
2026-03-03	34.43	33.19	-1.23	-3.57%	33.01	34.95	15110	5134.60	2.09%	0.00
2026-03-02	35.85	34.42	-1.79	-4.94%	34.30	35.94	20141	7034.96	2.79%	0.00
2026-02-27	36.32	36.21	-0.35	-0.96%	35.80	36.69	12710	4595.71	1.76%	0.00
2026-02-26	36.39	36.56	0.21	0.58%	35.90	36.66	12046	4368.26	1.67%	0.00
2026-02-25	36.48	36.35	-0.05	-0.14%	35.92	36.58	12310	4456.45	1.71%	0.00
2026-02-24	35.97	36.40	0.60	1.68%	35.97	36.79	10579	3855.25	1.47%	0.00
2026-02-13	36.09	35.80	-0.21	-0.58%	35.78	36.75	10137	3679.23	1.40%	0.00
2026-02-12	35.94	36.01	0.07	0.19%	35.56	36.46	11406	4120.54	1.58%	0.00
2026-02-11	35.90	35.94	0.04	0.11%	35.37	36.06	10352	3706.83	1.43%	0.00
2026-02-10	36.09	35.90	-0.31	-0.86%	35.55	36.09	12834	4594.62	1.78%	0.00
2026-02-09	36.19	36.21	0.31	0.86%	35.72	36.46	14118	5094.36	1.96%	0.00
2026-02-06	35.45	35.90	0.42	1.18%	34.91	36.50	18013	6507.93	2.49%	0.00
2026-02-05	35.46	35.48	0.37	1.05%	34.84	36.67	23772	8524.30	3.29%	0.00
2026-02-04	35.82	35.11	-0.39	-1.10%	35.01	35.99	14985	5301.55	2.08%	0.00
2026-02-03	35.01	35.50	1.39	4.08%	34.59	36.21	22342	7951.19	3.09%	0.00
2026-02-02	34.53	34.11	-0.42	-1.22%	34.02	35.52	14134	4944.91	1.96%	0.00
2026-01-30	33.86	34.53	0.33	0.96%	33.72	34.73	12667	4349.64	1.75%	0.00
2026-01-29	34.66	34.20	-0.47	-1.36%	33.67	35.15	17771	6121.46	2.46%	0.00
2026-01-28	35.58	34.67	-0.91	-2.56%	34.51	35.71	18133	6345.42	2.51%	0.00
2026-01-27	36.25	35.58	-1.02	-2.79%	34.52	36.53	23946	8454.21	3.32%	0.00
2026-01-26	37.71	36.60	-0.64	-1.72%	36.31	37.99	21017	7798.07	2.91%	0.00
2026-01-23	37.60	37.24	-0.36	-0.96%	36.90	37.68	22859	8483.32	3.17%	0.00
2026-01-22	37.15	37.60	0.49	1.32%	36.60	37.83	26362	9835.88	3.65%	2.00
2026-01-21	36.69	37.11	0.27	0.73%	36.00	37.29	27904	10222.92	3.86%	0.00
2026-01-20	38.65	36.84	-1.85	-4.78%	36.60	38.65	33199	12411.55	4.60%	0.00
2026-01-19	37.01	38.69	1.50	4.03%	36.90	39.46	44542	17184.95	6.17%	0.00
2026-01-16	38.01	37.19	-0.75	-1.98%	37.09	38.49	25288	9512.29	3.50%	0.00
2026-01-15	38.14	37.94	-0.15	-0.39%	37.58	38.95	32862	12579.46	4.55%	0.00
2026-01-14	37.90	38.09	0.14	0.37%	36.90	39.99	67458	25934.73	9.34%	0.00
2026-01-13	36.14	37.95	1.56	4.29%	35.36	37.97	56718	21005.77	7.86%	1.00
2026-01-12	36.80	36.39	-0.40	-1.09%	36.12	36.82	37557	13641.92	5.20%	0.00
2026-01-09	35.27	36.79	1.29	3.63%	35.04	36.96	46048	16698.82	6.38%	1.00
2026-01-08	35.30	35.50	-0.18	-0.50%	34.58	35.93	34594	12157.72	4.79%	0.00
2026-01-07	34.89	35.68	0.36	1.02%	34.65	36.25	28211	10051.70	3.91%	0.00
2026-01-06	36.11	35.32	-0.22	-0.62%	35.28	36.78	33540	12026.19	4.65%	0.00
2026-01-05	35.15	35.54	0.40	1.14%	34.80	35.60	20464	7217.42	2.83%	0.00
2025-12-31	35.30	35.14	-0.34	-0.96%	34.25	35.69	28248	9893.29	3.91%	0.00
2025-12-30	35.88	35.48	-0.17	-0.48%	35.12	36.26	24357	8673.33	3.37%	0.00
2025-12-29	37.09	35.65	-1.45	-3.91%	35.60	37.49	35720	13009.22	4.95%	1.00
2025-12-26	36.42	37.10	0.41	1.12%	35.38	37.13	36471	13284.94	5.05%	3.00
2025-12-25	38.18	36.69	-1.54	-4.03%	36.43	38.25	47182	17400.14	6.54%	0.00
2025-12-24	38.17	38.23	-0.77	-1.97%	37.66	38.75	42409	16174.56	5.87%	0.00
2025-12-23	37.38	39.00	0.83	2.17%	37.10	39.00	63053	23913.08	8.73%	4.00
2025-12-22	36.50	38.17	1.18	3.19%	36.04	39.30	82844	31338.16	11.47%	0.00
2025-12-19	34.88	36.99	2.14	6.14%	34.48	37.50	79029	28716.74	10.95%	0.00
2025-12-18	36.00	34.85	-1.72	-4.70%	34.68	36.00	48640	17170.05	6.74%	14.00
2025-12-17	33.62	36.57	2.10	6.09%	33.62	36.57	81673	29412.55	11.31%	0.00
2025-12-16	34.22	34.47	0.13	0.38%	33.21	34.74	28617	9738.11	3.96%	0.00
2025-12-15	34.99	34.34	-0.49	-1.41%	34.30	35.18	29145	10101.23	4.04%	0.00
2025-12-12	34.31	34.83	0.43	1.25%	33.58	35.78	59279	20610.15	8.21%	0.00
2025-12-11	33.24	34.40	1.77	5.42%	33.05	35.88	65995	22714.60	9.14%	0.00
2025-12-10	33.12	32.63	-0.49	-1.48%	32.16	33.12	20498	6680.44	2.84%	0.00
2025-12-09	33.49	33.12	-0.35	-1.05%	32.70	33.55	15903	5265.84	2.20%	0.00
2025-12-08	33.27	33.47	0.17	0.51%	32.80	33.57	21327	7104.18	2.95%	0.00
2025-12-05	33.22	33.30	-0.10	-0.30%	31.92	33.37	27134	8883.71	3.76%	4.00
2025-12-04	33.24	33.40	0.34	1.03%	32.57	34.89	34661	11653.83	4.80%	0.00
2025-12-03	34.00	33.06	-0.55	-1.64%	32.79	34.44	22586	7527.17	3.13%	0.00
2025-12-02	35.30	33.61	-1.67	-4.73%	33.50	35.50	33605	11434.42	4.65%	0.00
2025-12-01	34.99	35.28	0.20	0.57%	34.73	35.48	34723	12203.47	4.81%	2.00
2025-11-28	35.00	35.08	-0.70	-1.96%	34.26	35.35	48156	16715.71	6.67%	0.00
2025-11-27	32.60	35.78	3.18	9.75%	32.21	36.66	67421	23477.37	9.34%	0.00
2025-11-26	33.09	32.60	-0.50	-1.51%	32.37	33.55	18315	6010.57	2.54%	0.00
2025-11-25	32.46	33.10	0.64	1.97%	32.18	33.30	23306	7660.38	3.23%	0.00

深证大盘股票行情在线 K线走势图

日月明(300906)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
必贝特	39.29	10.61
腾景科技	294.00	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
祥龙电业	13.60	10.03
宁波能源	7.35	10.03
苏利股份	20.74	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
奥赛康	15.39	10.01
信立泰	61.88	10.01
川能动力	16.16	10.01
滨海能源	14.29	10.01
万邦德	26.04	10.01
九安医疗	68.64	10.00
云南锗业	51.36	10.00
新朋股份	7.15	10.00
盛新锂能	42.23	10.00
神剑股份	13.64	10.00
融捷股份	78.00	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
田中精机	55.63	20.00
海科新源	96.29	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09