百纳千成(300291)股票行情

百纳千成(300291) 股票行情 实时DDX 行情一览 flash网页行情

百纳千成(300291)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-165.055.220.183.57%5.045.2634360917806.753.70%4.00
2025-06-135.195.04-0.20-3.82%5.025.2135562318072.403.83%52.00
2025-06-125.195.240.030.58%5.185.3436891219390.823.97%13.00
2025-06-115.175.210.040.77%5.145.2635391518427.473.81%18.00
2025-06-105.085.170.091.77%4.985.2037210018994.334.01%37.00
2025-06-094.955.080.122.42%4.945.1124668112475.112.66%0.00
2025-06-065.014.96-0.05-1.00%4.925.031893289387.242.04%2.00
2025-06-054.895.010.112.24%4.855.0937051518558.543.99%0.00
2025-06-044.844.900.051.03%4.824.941688218261.211.82%0.00
2025-06-034.754.850.071.46%4.754.911795918731.761.93%0.00
2025-05-304.844.78-0.07-1.44%4.774.932031379845.322.19%9.00
2025-05-294.734.850.102.11%4.714.8621249710241.132.29%0.00
2025-05-284.764.75-0.03-0.63%4.664.791625287658.221.75%0.00
2025-05-274.754.780.020.42%4.694.801732598226.641.87%0.00
2025-05-264.614.760.194.16%4.554.7625829012170.402.78%0.00
2025-05-234.694.57-0.12-2.56%4.574.731856658637.202.00%0.00
2025-05-224.784.69-0.11-2.29%4.654.8023347311004.662.51%0.00
2025-05-214.854.80-0.08-1.64%4.774.871483747123.801.60%0.00
2025-05-204.804.880.102.09%4.734.9124609811907.002.65%0.00
2025-05-194.704.780.081.70%4.684.801748198315.631.88%0.00
2025-05-164.694.70-0.02-0.42%4.674.741280286030.881.38%1.00
2025-05-154.774.72-0.06-1.26%4.684.781372966493.611.48%0.00
2025-05-144.764.780.020.42%4.724.821529857283.431.65%0.00
2025-05-134.814.76-0.02-0.42%4.754.861590647631.931.71%0.00
2025-05-124.764.780.051.06%4.734.801332426349.321.43%20.00
2025-05-094.834.73-0.12-2.47%4.724.841679777984.961.81%0.00
2025-05-084.774.850.061.25%4.754.862005649669.392.16%0.00
2025-05-074.854.79-0.03-0.62%4.734.8923860911433.952.57%0.00
2025-05-064.774.820.061.26%4.604.8332603515504.613.51%0.00
2025-04-304.614.760.183.93%4.564.8233237115688.543.58%0.00
2025-04-294.504.580.061.33%4.464.631765888103.471.90%0.00
2025-04-284.554.52-0.07-1.53%4.494.611767248037.561.90%0.00
2025-04-254.524.590.081.77%4.524.622006679179.312.16%0.00
2025-04-244.604.51-0.08-1.74%4.454.612112759540.632.27%0.00
2025-04-234.664.59-0.06-1.29%4.584.701695777858.651.83%0.00
2025-04-224.624.650.000.00%4.564.671957749024.412.11%1.00
2025-04-214.534.650.112.42%4.514.6623737310966.442.56%0.00
2025-04-184.564.54-0.05-1.09%4.474.591943138798.362.09%0.00
2025-04-174.544.59-0.02-0.43%4.514.672006479242.592.16%1.00
2025-04-164.644.61-0.09-1.91%4.544.7725175211680.922.71%22.00
2025-04-154.724.700.000.00%4.664.8424851611747.822.68%10.00
2025-04-144.724.700.061.29%4.654.8028340613403.353.05%0.00
2025-04-114.724.64-0.08-1.69%4.624.8939620818663.274.26%8.00
2025-04-104.594.720.163.51%4.554.9155815626466.816.01%30.00
2025-04-094.364.560.194.35%4.054.5951838122601.305.58%17.00
2025-04-084.274.370.245.81%4.204.4451476722276.855.54%20.00
2025-04-074.774.13-1.03-19.96%4.134.8972805632223.507.84%2.00
2025-04-035.095.16-0.02-0.39%5.085.2862268632366.016.70%20.00
2025-04-024.985.180.204.02%4.985.7076017339589.188.18%3.00
2025-04-015.094.98-0.12-2.35%4.965.1862016331377.436.68%66.00
2025-03-315.205.10-0.26-4.85%4.855.24105455252892.2711.35%6.00
2025-03-284.785.360.5711.90%4.775.75132617672623.7314.28%18.00
2025-03-274.784.79-0.03-0.62%4.724.831320476306.911.42%0.00
2025-03-264.744.820.081.69%4.734.841513417262.201.63%0.00
2025-03-254.754.74-0.03-0.63%4.684.791308076187.331.41%0.00
2025-03-244.864.77-0.07-1.45%4.634.8925401412058.622.73%33.00
2025-03-215.004.84-0.17-3.39%4.825.0230110314783.373.24%0.00
2025-03-205.055.01-0.07-1.38%5.005.111733398762.821.87%2.00
2025-03-195.155.08-0.10-1.93%5.055.181674308533.791.80%0.00
2025-03-185.235.18-0.06-1.15%5.155.251546928024.381.67%0.00
2025-03-175.225.240.030.58%5.165.2722307311636.102.40%2.00
2025-03-145.085.210.183.58%5.015.2429357815125.043.16%30.00
2025-03-135.155.03-0.14-2.71%4.975.1623904912018.532.57%5.00
2025-03-125.125.170.050.98%5.115.2624645612800.002.65%2.00
2025-03-114.975.120.040.79%4.975.121696428591.811.83%20.00
2025-03-105.105.08-0.03-0.59%5.015.111586788022.511.71%0.00
2025-03-075.225.11-0.13-2.48%5.075.2825410713139.692.74%0.00
2025-03-065.025.240.244.80%5.015.2733700617414.413.63%5.00
2025-03-055.035.00-0.06-1.19%4.925.061684648374.971.81%0.00
2025-03-044.955.060.051.00%4.945.071485477449.961.60%0.00
2025-03-034.995.010.010.20%4.935.091952789822.482.10%10.00
2025-02-285.205.00-0.26-4.94%4.975.2432389916471.623.49%0.00
2025-02-275.315.26-0.05-0.94%5.175.4736109219245.073.89%0.00
2025-02-265.315.310.030.57%5.275.3725363613471.452.73%0.00
2025-02-255.335.28-0.12-2.22%5.235.3727189014401.322.93%19.00
2025-02-245.325.400.061.12%5.255.4333718318056.773.63%1.00
2025-02-215.305.340.071.33%5.155.4036492019267.553.93%24.00
2025-02-205.295.27-0.05-0.94%5.215.3927044214320.922.91%1.00
2025-02-195.225.320.081.53%5.175.3330260115947.393.26%5.00
2025-02-185.505.24-0.30-5.42%5.215.5642283022664.394.55%23.00

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧