当前位置: 爱股网 > 股票行情 > 仟源医药(300254)股票行情

仟源医药(300254)股票行情

仟源医药(300254)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

仟源医药(300254)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.95	11.00	0.12	1.10%	10.91	11.77	205566	23211.77	9.10%	0.00
2026-03-25	11.15	10.88	-0.21	-1.89%	10.86	11.15	75451	8292.53	3.34%	0.00
2026-03-24	10.76	11.09	0.52	4.92%	10.67	11.10	93770	10210.78	4.15%	0.00
2026-03-23	11.31	10.57	-0.86	-7.52%	10.41	11.31	140338	15184.70	6.25%	0.00
2026-03-20	11.79	11.43	-0.26	-2.22%	11.38	11.93	73913	8587.10	3.29%	0.00
2026-03-19	12.01	11.69	-0.43	-3.55%	11.59	12.05	92098	10809.35	4.10%	0.00
2026-03-18	11.78	12.12	0.33	2.80%	11.78	12.16	70576	8442.52	3.15%	0.00
2026-03-17	12.04	11.79	-0.26	-2.16%	11.76	12.19	76112	9094.20	3.39%	0.00
2026-03-16	12.01	12.05	0.07	0.58%	11.97	12.32	82920	10034.10	3.70%	0.00
2026-03-13	11.95	11.98	0.02	0.17%	11.86	12.42	96901	11817.81	4.32%	0.00
2026-03-12	12.20	11.96	-0.23	-1.89%	11.90	12.23	89099	10683.39	3.97%	0.00
2026-03-11	12.55	12.19	-0.36	-2.87%	12.12	12.55	105029	12875.60	4.68%	0.00
2026-03-10	12.24	12.55	0.38	3.12%	12.20	12.69	111031	13888.90	4.95%	0.00
2026-03-09	12.30	12.17	-0.23	-1.85%	12.11	12.43	102378	12505.95	4.56%	0.00
2026-03-06	12.55	12.40	-0.13	-1.04%	12.24	12.55	106085	13150.94	4.73%	81.00
2026-03-05	12.10	12.53	0.58	4.85%	12.03	12.66	170777	21183.33	7.61%	0.00
2026-03-04	11.96	11.95	-0.08	-0.67%	11.86	12.28	142861	17194.63	6.37%	9.00
2026-03-03	11.98	12.03	0.10	0.84%	11.94	12.88	229803	28479.13	10.24%	100.00
2026-03-02	12.11	11.93	-0.35	-2.85%	11.81	12.24	111655	13375.33	4.98%	0.00
2026-02-27	12.17	12.28	0.10	0.82%	12.02	12.42	97548	11914.62	4.35%	0.00
2026-02-26	12.45	12.18	-0.28	-2.25%	12.00	12.52	132971	16167.98	5.93%	42.00
2026-02-25	12.11	12.46	0.35	2.89%	11.91	12.59	183252	22709.08	8.17%	42.00
2026-02-24	11.83	12.11	0.40	3.42%	11.69	12.18	142182	17094.02	6.34%	0.00
2026-02-13	11.37	11.71	0.34	2.99%	11.35	11.84	121580	14194.88	5.42%	0.00
2026-02-12	11.53	11.37	-0.07	-0.61%	11.22	11.53	116243	13251.17	5.18%	0.00
2026-02-11	11.85	11.44	-0.56	-4.67%	11.40	11.91	209827	24343.87	9.35%	1.00
2026-02-10	11.77	12.00	0.35	3.00%	11.65	12.12	192447	22984.09	8.58%	0.00
2026-02-09	11.77	11.65	-0.13	-1.10%	11.62	11.99	291931	34475.84	13.01%	0.00
2026-02-06	11.39	11.78	0.50	4.43%	11.31	12.30	411430	48718.56	18.34%	5.00
2026-02-05	10.69	11.28	0.60	5.62%	10.59	11.40	278653	30996.66	12.42%	0.00
2026-02-04	10.58	10.68	0.11	1.04%	10.49	10.68	52733	5595.77	2.35%	0.00
2026-02-03	10.49	10.57	0.21	2.03%	10.43	10.60	57292	6037.70	2.55%	0.00
2026-02-02	10.41	10.36	-0.16	-1.52%	10.36	10.65	67525	7114.77	3.01%	0.00
2026-01-30	10.37	10.52	0.09	0.86%	10.36	10.62	67312	7070.89	3.00%	0.00
2026-01-29	10.45	10.43	-0.03	-0.29%	10.28	10.62	64311	6732.06	2.87%	0.00
2026-01-28	10.80	10.46	-0.32	-2.97%	10.42	10.82	109110	11529.71	4.86%	0.00
2026-01-27	11.06	10.78	-0.42	-3.75%	10.42	11.09	155830	16654.56	6.94%	0.00
2026-01-26	11.03	11.20	0.21	1.91%	10.85	11.23	168543	18651.58	7.51%	0.00
2026-01-23	10.84	10.99	0.20	1.85%	10.80	11.00	103507	11298.56	4.61%	1.00
2026-01-22	10.81	10.79	0.03	0.28%	10.72	10.81	67001	7210.03	2.99%	0.00
2026-01-21	10.83	10.76	-0.13	-1.19%	10.73	10.90	95686	10340.85	4.26%	1.00
2026-01-20	10.82	10.89	0.04	0.37%	10.81	10.96	100540	10927.29	4.48%	0.00
2026-01-19	10.88	10.85	-0.08	-0.73%	10.82	10.98	100610	10939.41	4.48%	0.00
2026-01-16	11.25	10.93	-0.35	-3.10%	10.86	11.28	182981	20090.06	8.16%	0.00
2026-01-15	11.50	11.28	-0.40	-3.42%	11.12	11.64	223244	25296.44	9.95%	1.00
2026-01-14	12.25	11.68	-0.29	-2.42%	11.50	12.39	419797	49954.13	18.71%	0.00
2026-01-13	11.02	11.97	1.04	9.52%	10.94	12.78	519758	61660.84	23.16%	0.00
2026-01-12	10.82	10.93	0.09	0.83%	10.70	11.11	127331	13906.10	5.67%	0.00
2026-01-09	10.46	10.84	0.31	2.94%	10.40	10.90	143119	15238.68	6.38%	0.00
2026-01-08	10.26	10.53	0.36	3.54%	10.17	10.55	81192	8453.51	3.62%	0.00
2026-01-07	10.32	10.17	-0.16	-1.55%	10.17	10.42	48403	4964.18	2.16%	0.00
2026-01-06	10.33	10.33	0.00	0.00%	10.29	10.49	57994	6012.17	2.58%	0.00
2026-01-05	10.10	10.33	0.21	2.08%	10.08	10.33	74196	7618.05	3.31%	0.00
2025-12-31	10.49	10.12	-0.27	-2.60%	10.05	10.49	84283	8556.79	3.76%	0.00
2025-12-30	10.16	10.39	0.22	2.16%	10.09	10.63	97739	10144.25	4.36%	0.00
2025-12-29	10.23	10.17	0.04	0.39%	10.07	10.23	36658	3715.83	1.63%	0.00
2025-12-26	10.18	10.13	-0.06	-0.59%	10.10	10.34	43764	4469.04	1.95%	0.00
2025-12-25	10.08	10.19	0.11	1.09%	10.05	10.21	27511	2792.11	1.23%	0.00
2025-12-24	10.07	10.08	0.00	0.00%	10.06	10.18	34177	3453.33	1.52%	0.00
2025-12-23	10.13	10.08	-0.08	-0.79%	10.06	10.20	33441	3379.44	1.49%	0.00
2025-12-22	10.23	10.16	-0.08	-0.78%	10.12	10.26	41347	4213.40	1.84%	0.00
2025-12-19	9.98	10.24	0.22	2.20%	9.98	10.25	44629	4544.00	1.99%	0.00
2025-12-18	9.82	10.02	0.18	1.83%	9.81	10.15	65875	6620.82	2.94%	0.00
2025-12-17	9.77	9.84	0.01	0.10%	9.64	9.89	45559	4441.33	2.03%	0.00
2025-12-16	9.97	9.83	-0.19	-1.90%	9.79	10.03	34764	3424.68	1.55%	0.00
2025-12-15	9.98	10.02	0.00	0.00%	9.82	10.12	42643	4253.72	1.90%	0.00
2025-12-12	10.06	10.02	-0.02	-0.20%	10.00	10.17	42102	4251.87	1.88%	0.00
2025-12-11	10.30	10.04	-0.27	-2.62%	10.03	10.35	47389	4803.77	2.11%	0.00
2025-12-10	10.23	10.31	0.08	0.78%	10.12	10.35	45636	4672.28	2.03%	0.00
2025-12-09	10.51	10.23	-0.28	-2.66%	10.21	10.51	58201	6006.49	2.59%	18.00
2025-12-08	10.39	10.51	0.17	1.64%	10.35	10.52	43325	4531.26	1.93%	0.00
2025-12-05	10.35	10.34	-0.01	-0.10%	10.17	10.43	50061	5137.35	2.23%	0.00
2025-12-04	10.36	10.35	-0.05	-0.48%	10.22	10.48	39670	4108.86	1.77%	0.00
2025-12-03	10.47	10.40	-0.06	-0.57%	10.33	10.50	37491	3897.72	1.67%	0.00
2025-12-02	10.59	10.46	-0.13	-1.23%	10.36	10.64	43547	4547.71	1.94%	0.00
2025-12-01	10.66	10.59	0.01	0.09%	10.56	10.77	52258	5571.41	2.33%	0.00
2025-11-28	10.57	10.58	0.04	0.38%	10.36	10.75	48815	5129.18	2.18%	0.00
2025-11-27	10.56	10.54	0.00	0.00%	10.36	10.59	51278	5379.33	2.29%	0.00
2025-11-26	10.55	10.54	-0.01	-0.09%	10.47	10.95	83727	8965.01	3.73%	0.00
2025-11-25	10.46	10.55	0.16	1.54%	10.36	10.62	61597	6490.37	2.75%	0.00

深证大盘股票行情在线 K线走势图

仟源医药(300254)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58