当前位置: 爱股网 > 股票行情 > 理邦仪器(300206)股票行情

理邦仪器(300206)股票行情

理邦仪器(300206)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

理邦仪器(300206)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	13.66	14.31	0.51	3.70%	13.55	14.42	76164	10774.46	2.25%	0.00
2026-03-26	14.14	13.80	-0.31	-2.20%	13.74	14.28	95898	13412.83	2.83%	0.00
2026-03-25	14.54	14.11	0.44	3.22%	14.02	15.23	178914	25800.18	5.29%	10.00
2026-03-24	13.34	13.67	0.59	4.51%	13.15	13.68	92604	12390.19	2.74%	10.00
2026-03-23	13.95	13.08	-1.20	-8.40%	12.98	13.98	161835	21807.77	4.78%	0.00
2026-03-20	14.71	14.28	-0.40	-2.72%	14.24	14.99	104017	15143.06	3.07%	31.00
2026-03-19	14.96	14.68	-0.56	-3.67%	14.66	15.07	129417	19182.49	3.82%	1.00
2026-03-18	14.55	15.24	0.75	5.18%	14.50	15.24	165560	24847.33	4.89%	0.00
2026-03-17	14.74	14.49	-0.24	-1.63%	14.49	14.93	63249	9310.11	1.87%	0.00
2026-03-16	14.73	14.73	-0.01	-0.07%	14.51	14.76	62524	9153.11	1.85%	0.00
2026-03-13	14.68	14.74	-0.02	-0.14%	14.65	14.88	62132	9164.65	1.84%	0.00
2026-03-12	14.93	14.76	-0.17	-1.14%	14.70	15.04	63586	9413.93	1.88%	0.00
2026-03-11	15.07	14.93	-0.14	-0.93%	14.79	15.11	65033	9684.94	1.92%	0.00
2026-03-10	14.78	15.07	0.41	2.80%	14.74	15.08	98867	14800.57	2.92%	0.00
2026-03-09	14.55	14.66	-0.17	-1.15%	14.39	14.69	87146	12670.67	2.58%	0.00
2026-03-06	14.05	14.83	0.69	4.88%	14.02	14.97	109730	16102.19	3.24%	0.00
2026-03-05	14.16	14.14	0.23	1.65%	14.09	14.29	55869	7923.67	1.65%	0.00
2026-03-04	13.95	13.91	-0.18	-1.28%	13.83	14.23	71273	10003.29	2.11%	0.00
2026-03-03	14.59	14.09	-0.49	-3.36%	14.09	14.85	80130	11539.61	2.37%	0.00
2026-03-02	14.43	14.58	-0.06	-0.41%	14.40	14.85	88985	12996.46	2.63%	0.00
2026-02-27	14.39	14.64	0.20	1.39%	14.38	14.64	58014	8432.21	1.71%	0.00
2026-02-26	14.66	14.44	-0.22	-1.50%	14.36	14.67	71520	10338.35	2.11%	0.00
2026-02-25	14.54	14.66	0.10	0.69%	14.51	14.67	58812	8590.54	1.74%	0.00
2026-02-24	14.65	14.56	0.03	0.21%	14.43	14.67	66910	9749.23	1.98%	0.00
2026-02-13	14.61	14.53	-0.11	-0.75%	14.52	14.75	54031	7906.01	1.60%	0.00
2026-02-12	14.56	14.64	0.08	0.55%	14.42	14.74	73130	10681.02	2.16%	5.00
2026-02-11	14.77	14.56	-0.21	-1.42%	14.53	14.85	69688	10199.53	2.06%	0.00
2026-02-10	14.70	14.77	0.10	0.68%	14.60	14.90	76524	11293.34	2.26%	0.00
2026-02-09	14.66	14.67	0.16	1.10%	14.48	14.87	96361	14071.31	2.85%	0.00
2026-02-06	14.38	14.51	0.06	0.42%	14.22	14.62	80699	11700.23	2.38%	0.00
2026-02-05	14.43	14.45	0.02	0.14%	14.40	14.65	72575	10518.64	2.14%	0.00
2026-02-04	14.40	14.43	-0.01	-0.07%	14.22	14.48	74567	10700.81	2.20%	0.00
2026-02-03	14.40	14.44	0.15	1.05%	14.19	14.44	70460	10092.09	2.08%	0.00
2026-02-02	14.32	14.29	-0.01	-0.07%	14.16	14.57	98420	14197.62	2.91%	0.00
2026-01-30	14.65	14.30	-0.39	-2.65%	14.16	14.78	104474	14999.05	3.09%	0.00
2026-01-29	14.61	14.69	0.08	0.55%	14.41	15.10	90084	13312.22	2.66%	0.00
2026-01-28	14.89	14.61	-0.32	-2.14%	14.56	14.89	86746	12736.61	2.56%	0.00
2026-01-27	15.19	14.93	-0.26	-1.71%	14.61	15.20	129358	19195.86	3.82%	0.00
2026-01-26	15.46	15.19	-0.27	-1.75%	15.05	15.48	146064	22171.67	4.32%	0.00
2026-01-23	15.32	15.46	0.16	1.05%	15.22	15.85	188242	29220.28	5.56%	0.00
2026-01-22	15.64	15.30	-0.30	-1.92%	15.18	15.76	176718	27105.36	5.22%	0.00
2026-01-21	15.32	15.60	0.14	0.91%	14.96	15.98	327805	51146.15	9.69%	17.00
2026-01-20	15.52	15.46	1.03	7.14%	14.95	16.80	429889	67299.73	12.70%	2.00
2026-01-19	14.41	14.43	0.02	0.14%	14.33	14.61	94004	13606.17	2.78%	0.00
2026-01-16	15.00	14.41	-0.36	-2.44%	14.34	15.06	124383	18082.20	3.68%	0.00
2026-01-15	15.07	14.77	-0.31	-2.06%	14.66	15.07	129956	19235.52	3.84%	0.00
2026-01-14	15.17	15.08	-0.05	-0.33%	14.80	15.85	277066	42454.50	8.19%	0.00
2026-01-13	15.32	15.13	0.31	2.09%	15.02	16.17	364049	56500.79	10.76%	0.00
2026-01-12	14.66	14.82	0.34	2.35%	14.52	14.94	204138	30155.68	6.03%	0.00
2026-01-09	14.00	14.48	0.65	4.70%	13.92	14.52	194578	27671.30	5.75%	200.00
2026-01-08	13.42	13.83	0.47	3.52%	13.35	13.92	109947	15059.76	3.25%	6.00
2026-01-07	13.75	13.36	-0.28	-2.05%	13.28	13.84	81914	10987.21	2.42%	0.00
2026-01-06	13.79	13.64	-0.15	-1.09%	13.55	13.81	91279	12469.44	2.70%	0.00
2026-01-05	12.82	13.79	1.00	7.82%	12.78	13.79	140689	18897.90	4.16%	20.00
2025-12-31	12.80	12.79	0.04	0.31%	12.67	12.90	41135	5252.86	1.22%	0.00
2025-12-30	12.81	12.75	-0.14	-1.09%	12.75	12.95	38380	4924.15	1.13%	0.00
2025-12-29	12.92	12.89	-0.04	-0.31%	12.81	12.93	50647	6518.41	1.50%	0.00
2025-12-26	13.07	12.93	-0.19	-1.45%	12.85	13.11	42958	5577.84	1.27%	0.00
2025-12-25	12.95	13.12	0.19	1.47%	12.86	13.15	38919	5088.15	1.15%	0.00
2025-12-24	12.92	12.93	0.07	0.54%	12.83	13.01	42630	5510.32	1.26%	0.00
2025-12-23	12.91	12.86	-0.07	-0.54%	12.81	12.97	33129	4268.43	0.98%	0.00
2025-12-22	13.03	12.93	-0.07	-0.54%	12.83	13.04	45595	5887.47	1.35%	0.00
2025-12-19	12.92	13.00	0.15	1.17%	12.80	13.05	46340	5999.47	1.37%	0.00
2025-12-18	12.47	12.85	0.31	2.47%	12.30	12.97	77619	9934.50	2.29%	0.00
2025-12-17	12.62	12.54	-0.08	-0.63%	12.46	12.67	66421	8339.67	1.96%	0.00
2025-12-16	12.69	12.62	-0.14	-1.10%	12.52	12.83	46232	5837.64	1.37%	0.00
2025-12-15	12.70	12.76	-0.03	-0.23%	12.61	12.86	47922	6123.07	1.42%	0.00
2025-12-12	13.05	12.79	-0.21	-1.62%	12.68	13.11	93595	12001.29	2.77%	0.00
2025-12-11	13.18	13.00	-0.17	-1.29%	12.99	13.23	50430	6609.12	1.49%	0.00
2025-12-10	13.28	13.17	-0.06	-0.45%	13.14	13.32	48619	6421.30	1.44%	0.00
2025-12-09	13.37	13.23	-0.22	-1.64%	13.19	13.55	50372	6698.80	1.49%	0.00
2025-12-08	13.55	13.45	-0.04	-0.30%	13.40	13.63	57442	7743.91	1.70%	0.00
2025-12-05	13.54	13.49	-0.06	-0.44%	13.30	13.54	58915	7903.90	1.74%	0.00
2025-12-04	13.77	13.55	-0.22	-1.60%	13.50	13.82	56551	7691.98	1.67%	0.00
2025-12-03	13.81	13.77	-0.06	-0.43%	13.61	13.85	61639	8465.47	1.82%	0.00
2025-12-02	13.81	13.83	0.01	0.07%	13.68	13.90	60714	8368.74	1.79%	0.00
2025-12-01	13.91	13.82	-0.12	-0.86%	13.69	13.92	69886	9639.47	2.07%	0.00
2025-11-28	13.88	13.94	0.03	0.22%	13.74	13.98	67179	9322.12	1.99%	0.00
2025-11-27	13.75	13.91	0.18	1.31%	13.59	14.07	89636	12411.78	2.65%	0.00
2025-11-26	13.44	13.73	0.23	1.70%	13.44	14.07	96823	13387.35	2.86%	0.00

深证大盘股票行情在线 K线走势图

理邦仪器(300206)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09