当前位置: 爱股网 > 股票行情 > 200488(200488)股票行情

200488(200488)股票行情

200488(200488)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

200488(200488)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	0.870	0.880	0.010	1.15%	0.870	0.900	20781	183.929	0.29%
2026-04-10	0.870	0.870	0.000	0.00%	0.850	0.870	10014	85.851	0.14%
2026-04-09	0.870	0.870	-0.010	-1.14%	0.860	0.880	6484	56.277	0.09%
2026-04-08	0.860	0.880	0.020	2.33%	0.860	0.880	6431	56.165	0.09%
2026-04-07	0.870	0.860	-0.020	-2.27%	0.850	0.870	8790	75.540	0.12%
2026-04-03	0.860	0.880	0.010	1.15%	0.860	0.880	6956	60.502	0.10%
2026-04-02	0.890	0.870	-0.020	-2.25%	0.860	0.890	8809	76.507	0.12%
2026-04-01	0.880	0.890	0.010	1.14%	0.870	0.890	11941	105.243	0.17%
2026-03-31	0.890	0.880	-0.030	-3.30%	0.870	0.910	28009	247.239	0.40%
2026-03-30	0.900	0.910	0.000	0.00%	0.880	0.920	23768	214.207	0.34%
2026-03-27	0.860	0.910	0.040	4.60%	0.860	0.910	44873	401.065	0.64%
2026-03-26	0.870	0.870	-0.010	-1.14%	0.860	0.880	5798	50.281	0.08%
2026-03-25	0.860	0.880	0.020	2.33%	0.850	0.880	15763	136.874	0.22%
2026-03-24	0.870	0.860	0.010	1.18%	0.830	0.870	18563	156.799	0.26%
2026-03-23	0.890	0.850	-0.040	-4.49%	0.850	0.890	39739	341.444	0.56%
2026-03-20	0.890	0.890	-0.020	-2.20%	0.890	0.940	44441	406.958	0.63%
2026-03-19	0.930	0.910	-0.040	-4.21%	0.900	0.930	49868	453.473	0.71%
2026-03-18	0.960	0.950	0.000	0.00%	0.920	0.970	37044	351.351	0.52%
2026-03-17	0.960	0.950	0.030	3.26%	0.920	0.970	67983	642.307	0.96%
2026-03-16	0.910	0.920	0.040	4.55%	0.910	0.920	16652	152.793	0.24%
2026-03-13	0.930	0.880	-0.050	-5.38%	0.880	0.940	50732	459.799	0.72%
2026-03-12	0.890	0.930	0.030	3.33%	0.890	0.930	38048	345.899	0.54%
2026-03-11	0.960	0.900	-0.020	-2.17%	0.890	0.960	83205	770.375	1.18%
2026-03-10	0.880	0.920	0.040	4.55%	0.870	0.920	36906	335.725	0.52%
2026-03-09	0.830	0.880	0.040	4.76%	0.830	0.880	68617	591.849	0.97%
2026-03-06	0.810	0.840	0.030	3.70%	0.800	0.840	40175	330.464	0.57%
2026-03-05	0.810	0.810	0.010	1.25%	0.790	0.810	14426	116.040	0.20%
2026-03-04	0.780	0.800	0.020	2.56%	0.780	0.810	37998	303.132	0.54%
2026-03-03	0.790	0.780	-0.010	-1.27%	0.770	0.790	12890	100.363	0.18%
2026-03-02	0.780	0.790	0.000	0.00%	0.760	0.790	40836	315.373	0.58%
2026-02-27	0.800	0.790	-0.010	-1.25%	0.770	0.810	35834	282.479	0.51%
2026-02-26	0.810	0.800	0.010	1.27%	0.780	0.820	67363	540.987	0.95%
2026-02-25	0.760	0.790	0.040	5.33%	0.760	0.790	40642	317.762	0.58%
2026-02-24	0.740	0.750	0.010	1.35%	0.740	0.750	18899	141.139	0.27%
2026-02-13	0.700	0.740	0.040	5.71%	0.700	0.740	79234	575.728	1.12%
2026-02-12	0.710	0.700	-0.010	-1.41%	0.700	0.710	12462	88.120	0.18%
2026-02-11	0.700	0.710	0.010	1.43%	0.690	0.710	17917	126.164	0.25%
2026-02-10	0.680	0.700	0.020	2.94%	0.670	0.710	30602	211.716	0.43%
2026-02-09	0.670	0.680	0.010	1.49%	0.660	0.680	14154	94.939	0.20%
2026-02-06	0.660	0.670	-0.010	-1.47%	0.650	0.670	21213	139.893	0.30%
2026-02-05	0.670	0.680	-0.010	-1.45%	0.660	0.680	22163	148.737	0.31%
2026-02-04	0.680	0.690	0.000	0.00%	0.670	0.690	13301	90.229	0.19%
2026-02-03	0.690	0.690	0.000	0.00%	0.680	0.690	4237	28.968	0.06%
2026-02-02	0.700	0.690	-0.020	-2.82%	0.680	0.710	18882	131.047	0.27%
2026-01-30	0.730	0.710	-0.020	-2.74%	0.710	0.730	15788	112.844	0.22%
2026-01-29	0.710	0.730	0.020	2.82%	0.710	0.730	20218	145.204	0.29%
2026-01-28	0.700	0.710	0.000	0.00%	0.700	0.710	1831	12.880	0.03%
2026-01-27	0.720	0.710	-0.010	-1.39%	0.700	0.720	9363	66.440	0.13%
2026-01-26	0.720	0.720	0.000	0.00%	0.700	0.720	7488	53.220	0.11%
2026-01-23	0.710	0.720	0.010	1.41%	0.710	0.720	2868	20.465	0.04%
2026-01-22	0.700	0.710	0.010	1.43%	0.700	0.720	10815	77.112	0.15%
2026-01-21	0.710	0.700	0.000	0.00%	0.700	0.720	8496	60.227	0.12%
2026-01-20	0.710	0.700	-0.010	-1.41%	0.700	0.710	13079	92.315	0.19%
2026-01-19	0.710	0.710	-0.010	-1.39%	0.700	0.720	13995	99.370	0.20%
2026-01-16	0.730	0.720	-0.010	-1.37%	0.720	0.730	11650	83.994	0.16%
2026-01-15	0.740	0.730	-0.010	-1.35%	0.720	0.740	6425	46.742	0.09%
2026-01-14	0.750	0.740	-0.010	-1.33%	0.730	0.750	16865	124.161	0.24%
2026-01-13	0.750	0.750	0.000	0.00%	0.740	0.760	13760	103.161	0.19%
2026-01-12	0.740	0.750	0.000	0.00%	0.740	0.750	9139	68.221	0.13%
2026-01-09	0.740	0.750	0.000	0.00%	0.740	0.750	18128	134.787	0.26%
2026-01-08	0.740	0.750	0.010	1.35%	0.730	0.750	6150	45.949	0.09%
2026-01-07	0.730	0.740	0.010	1.37%	0.720	0.750	23999	176.494	0.34%
2026-01-06	0.720	0.730	0.000	0.00%	0.710	0.730	9031	65.423	0.13%
2026-01-05	0.730	0.730	0.000	0.00%	0.710	0.730	13039	93.210	0.18%
2025-12-31	0.710	0.730	0.010	1.39%	0.710	0.730	9146	65.855	0.13%
2025-12-30	0.710	0.720	0.010	1.41%	0.700	0.720	5344	38.066	0.08%
2025-12-29	0.710	0.710	-0.010	-1.39%	0.700	0.730	14569	104.270	0.21%
2025-12-26	0.720	0.720	0.000	0.00%	0.710	0.720	5468	38.920	0.08%
2025-12-25	0.700	0.720	0.010	1.41%	0.700	0.720	15845	112.773	0.22%
2025-12-24	0.690	0.710	0.010	1.43%	0.690	0.710	17274	121.459	0.24%
2025-12-23	0.690	0.700	0.010	1.45%	0.690	0.700	5514	38.183	0.08%
2025-12-22	0.690	0.690	0.000	0.00%	0.680	0.700	6973	48.290	0.10%
2025-12-19	0.690	0.690	0.000	0.00%	0.690	0.700	8343	57.651	0.12%
2025-12-18	0.690	0.690	0.000	0.00%	0.680	0.700	9131	62.682	0.13%
2025-12-17	0.690	0.690	0.000	0.00%	0.680	0.700	8108	56.090	0.11%
2025-12-16	0.670	0.690	0.020	2.99%	0.670	0.690	24175	165.515	0.34%
2025-12-15	0.660	0.670	0.010	1.52%	0.660	0.680	14476	96.715	0.20%
2025-12-12	0.660	0.660	0.000	0.00%	0.650	0.660	2299	14.973	0.03%
2025-12-11	0.660	0.660	0.000	0.00%	0.650	0.660	1262	8.230	0.02%
2025-12-10	0.650	0.660	0.000	0.00%	0.650	0.660	3730	24.278	0.05%

深证大盘股票行情在线 K线走势图

200488(200488)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试