当前位置: 爱股网 > 股票行情 > (200488)股票行情

(200488)股票行情

(200488)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(200488)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	0.660	0.660	0.000	0.00%	0.650	0.660	2299	14.973	0.03%
2025-12-11	0.660	0.660	0.000	0.00%	0.650	0.660	1262	8.230	0.02%
2025-12-10	0.650	0.660	0.000	0.00%	0.650	0.660	3730	24.278	0.05%
2025-12-09	0.660	0.660	-0.010	-1.49%	0.650	0.670	4988	32.750	0.07%
2025-12-08	0.650	0.670	0.010	1.52%	0.650	0.670	7634	50.323	0.11%
2025-12-05	0.660	0.660	0.000	0.00%	0.650	0.660	7274	47.549	0.10%
2025-12-04	0.660	0.660	-0.010	-1.49%	0.650	0.670	6904	45.413	0.10%
2025-12-03	0.670	0.670	0.000	0.00%	0.660	0.670	5490	36.465	0.08%
2025-12-02	0.670	0.670	-0.010	-1.47%	0.660	0.680	5333	35.681	0.08%
2025-12-01	0.670	0.680	0.000	0.00%	0.670	0.680	6748	45.423	0.10%
2025-11-28	0.670	0.680	0.000	0.00%	0.670	0.680	1080	7.280	0.02%
2025-11-27	0.670	0.680	0.000	0.00%	0.670	0.680	6250	41.927	0.09%
2025-11-26	0.670	0.680	0.000	0.00%	0.670	0.680	2164	14.666	0.03%
2025-11-25	0.680	0.680	0.000	0.00%	0.670	0.680	2370	16.051	0.03%
2025-11-24	0.680	0.680	0.000	0.00%	0.650	0.680	14120	94.164	0.20%
2025-11-21	0.690	0.680	-0.020	-2.86%	0.670	0.700	17824	121.423	0.25%
2025-11-20	0.700	0.700	0.000	0.00%	0.690	0.710	5678	39.451	0.08%
2025-11-19	0.690	0.700	0.000	0.00%	0.690	0.700	9764	67.829	0.14%
2025-11-18	0.700	0.700	-0.010	-1.41%	0.690	0.710	4034	28.131	0.06%
2025-11-17	0.720	0.710	-0.010	-1.39%	0.700	0.720	8050	57.060	0.11%
2025-11-14	0.720	0.720	-0.010	-1.37%	0.710	0.730	14898	107.613	0.21%
2025-11-13	0.690	0.730	0.030	4.29%	0.690	0.730	29012	207.666	0.41%
2025-11-12	0.700	0.700	0.000	0.00%	0.690	0.700	3412	23.590	0.05%
2025-11-11	0.700	0.700	0.000	0.00%	0.690	0.700	3785	26.385	0.05%
2025-11-10	0.680	0.700	0.010	1.45%	0.680	0.700	6958	48.128	0.10%
2025-11-07	0.680	0.690	0.000	0.00%	0.680	0.690	1644	11.208	0.02%
2025-11-06	0.670	0.690	0.020	2.99%	0.670	0.690	11609	78.655	0.16%
2025-11-05	0.670	0.670	-0.010	-1.47%	0.670	0.680	4893	32.834	0.07%
2025-11-04	0.680	0.680	-0.010	-1.45%	0.670	0.690	6565	44.394	0.09%
2025-11-03	0.680	0.690	0.010	1.47%	0.670	0.690	15327	103.884	0.22%
2025-10-31	0.680	0.680	-0.020	-2.86%	0.670	0.690	18770	127.525	0.27%
2025-10-30	0.710	0.700	-0.010	-1.41%	0.690	0.710	7925	55.161	0.11%
2025-10-29	0.720	0.710	-0.010	-1.39%	0.700	0.730	9156	65.213	0.13%
2025-10-28	0.710	0.720	0.000	0.00%	0.710	0.730	4466	32.151	0.06%
2025-10-27	0.720	0.720	0.000	0.00%	0.710	0.720	7773	55.864	0.11%
2025-10-24	0.710	0.720	0.000	0.00%	0.710	0.720	2461	17.599	0.03%
2025-10-23	0.720	0.720	0.000	0.00%	0.710	0.720	8659	61.605	0.12%
2025-10-22	0.690	0.720	0.020	2.86%	0.690	0.730	26049	186.315	0.37%
2025-10-21	0.690	0.700	0.000	0.00%	0.690	0.700	2672	18.489	0.04%
2025-10-20	0.690	0.700	0.000	0.00%	0.690	0.700	1710	11.821	0.02%
2025-10-17	0.690	0.700	0.000	0.00%	0.680	0.700	10474	72.310	0.15%
2025-10-16	0.690	0.700	0.000	0.00%	0.690	0.710	13248	92.307	0.19%
2025-10-15	0.690	0.700	0.010	1.45%	0.680	0.700	8562	59.061	0.12%
2025-10-14	0.690	0.690	-0.010	-1.43%	0.680	0.700	17364	119.714	0.25%
2025-10-13	0.690	0.700	-0.010	-1.41%	0.670	0.710	14002	95.847	0.20%
2025-10-10	0.710	0.710	0.000	0.00%	0.700	0.720	6939	49.085	0.10%
2025-10-09	0.720	0.710	-0.010	-1.39%	0.700	0.720	10768	76.168	0.15%
2025-09-30	0.700	0.720	0.010	1.41%	0.700	0.720	7661	54.404	0.11%
2025-09-29	0.690	0.710	0.010	1.43%	0.690	0.710	5851	40.875	0.08%
2025-09-26	0.700	0.700	-0.010	-1.41%	0.690	0.710	9336	65.084	0.13%
2025-09-25	0.690	0.710	0.030	4.41%	0.670	0.710	23091	159.643	0.33%
2025-09-24	0.690	0.680	-0.010	-1.45%	0.670	0.690	11655	79.405	0.16%
2025-09-23	0.710	0.690	-0.030	-4.17%	0.680	0.720	17187	119.705	0.24%
2025-09-22	0.720	0.720	0.000	0.00%	0.710	0.730	8106	58.213	0.11%
2025-09-19	0.710	0.720	0.000	0.00%	0.710	0.720	7160	51.097	0.10%
2025-09-18	0.720	0.720	-0.010	-1.37%	0.710	0.730	7313	52.130	0.10%
2025-09-17	0.720	0.730	0.020	2.82%	0.710	0.730	16789	120.370	0.24%
2025-09-16	0.720	0.710	-0.010	-1.39%	0.710	0.730	7370	52.777	0.10%
2025-09-15	0.750	0.720	-0.030	-4.00%	0.720	0.750	15986	117.239	0.23%
2025-09-12	0.750	0.750	-0.010	-1.32%	0.740	0.760	11984	89.845	0.17%
2025-09-11	0.760	0.760	0.000	0.00%	0.740	0.760	11719	87.922	0.17%
2025-09-10	0.750	0.760	0.010	1.33%	0.740	0.760	10936	82.035	0.15%
2025-09-09	0.750	0.750	0.010	1.35%	0.730	0.760	19888	147.735	0.28%
2025-09-08	0.700	0.740	0.040	5.71%	0.700	0.740	26586	194.977	0.38%
2025-09-05	0.680	0.700	0.020	2.94%	0.680	0.710	13349	92.681	0.19%
2025-09-04	0.690	0.680	-0.010	-1.45%	0.680	0.700	10082	69.534	0.14%
2025-09-03	0.670	0.690	0.010	1.47%	0.670	0.690	15951	108.808	0.23%
2025-09-02	0.700	0.680	-0.030	-4.23%	0.670	0.710	39428	267.284	0.56%
2025-09-01	0.720	0.710	0.000	0.00%	0.700	0.720	6255	44.260	0.09%
2025-08-29	0.720	0.710	-0.010	-1.39%	0.700	0.730	11738	84.035	0.17%
2025-08-28	0.720	0.720	-0.020	-2.70%	0.700	0.740	36480	260.847	0.52%
2025-08-27	0.770	0.740	-0.040	-5.13%	0.740	0.780	32300	244.218	0.46%
2025-08-26	0.780	0.780	0.000	0.00%	0.770	0.800	16527	129.660	0.23%
2025-08-25	0.810	0.780	-0.020	-2.50%	0.770	0.810	30178	236.531	0.43%
2025-08-22	0.770	0.800	0.020	2.56%	0.770	0.810	24550	195.870	0.35%
2025-08-21	0.800	0.780	-0.020	-2.50%	0.770	0.810	31436	248.826	0.45%
2025-08-20	0.770	0.800	0.030	3.90%	0.770	0.800	35817	282.240	0.51%
2025-08-19	0.790	0.770	0.000	0.00%	0.760	0.810	59464	468.165	0.84%
2025-08-18	0.730	0.770	0.040	5.48%	0.730	0.770	65505	500.402	0.93%
2025-08-15	0.690	0.730	0.030	4.29%	0.690	0.730	33817	242.647	0.48%

深证大盘股票行情在线 K线走势图

(200488)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83