(127100)股票行情
(127100)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2019-12-06 | 61.530 | 61.530 | -0.020 | -0.03% | 61.530 | 61.530 | 200 | 123.060 | 0.00% |
| 2019-11-21 | 61.550 | 61.550 | 0.000 | 0.00% | 61.550 | 61.550 | 10 | 6.094 | 0.00% |
| 2019-11-19 | 61.550 | 61.550 | 0.000 | 0.00% | 61.550 | 61.550 | 0 | 0.062 | 0.00% |
| 2019-11-18 | 61.550 | 61.550 | 0.000 | 0.00% | 61.550 | 61.550 | 0 | 0.062 | 0.00% |
| 2019-11-15 | 61.550 | 61.550 | 1.550 | 2.58% | 61.550 | 61.550 | 0 | 0.062 | 0.00% |
| 2019-11-08 | 60.000 | 60.000 | -1.830 | -2.96% | 60.000 | 60.000 | 10 | 6.000 | 0.00% |
| 2019-04-23 | 61.830 | 61.830 | -0.170 | -0.27% | 61.830 | 61.830 | 204 | 125.948 | 0.00% |
| 2019-02-20 | 62.000 | 62.000 | -0.960 | -1.52% | 62.000 | 62.000 | 100 | 62.000 | 0.00% |
| 2019-01-14 | 82.960 | 82.960 | 1.360 | 1.67% | 82.960 | 82.960 | 248 | 205.741 | 0.00% |
| 2018-10-30 | 81.600 | 81.600 | 1.300 | 1.62% | 81.600 | 81.600 | 100 | 81.600 | 0.00% |
| 2018-09-18 | 80.300 | 80.300 | -2.900 | -3.49% | 80.300 | 80.300 | 204 | 163.571 | 0.00% |
| 2018-04-25 | 83.200 | 83.200 | 1.000 | 1.22% | 83.200 | 83.200 | 12 | 10.150 | 0.00% |
| 2018-04-18 | 82.200 | 82.200 | 1.100 | 1.36% | 82.200 | 82.200 | 8 | 6.247 | 0.00% |
| 2018-04-12 | 81.100 | 81.100 | -1.000 | -1.22% | 81.100 | 81.100 | 100 | 81.100 | 0.00% |
| 2018-04-10 | 82.100 | 82.100 | 1.540 | 1.91% | 82.100 | 82.100 | 100 | 82.100 | 0.00% |
| 2018-03-09 | 80.560 | 80.560 | 0.000 | 0.00% | 80.560 | 80.560 | 9 | 7.009 | 0.00% |
| 2018-03-07 | 80.560 | 80.560 | -3.300 | -3.94% | 80.560 | 80.560 | 11 | 8.942 | 0.00% |
| 2017-09-25 | 103.860 | 103.860 | 0.000 | 0.00% | 103.860 | 103.860 | 20 | 20.564 | 0.00% |
| 2017-09-21 | 103.860 | 103.860 | 0.000 | 0.00% | 103.860 | 103.860 | 20 | 20.564 | 0.00% |
| 2017-03-01 | 103.860 | 103.860 | 0.000 | 0.00% | 103.860 | 103.860 | 20 | 20.564 | 0.00% |
| 2017-02-10 | 103.860 | 103.860 | 0.000 | 0.00% | 103.860 | 103.860 | 20 | 20.564 | 0.00% |
| 2017-02-08 | 101.200 | 103.860 | 0.000 | 0.00% | 101.200 | 103.860 | 0 | 0.205 | 0.00% |
| 2017-02-06 | 103.860 | 103.860 | 0.050 | 0.05% | 103.860 | 103.860 | 20 | 20.668 | 0.00% |
| 2017-02-03 | 103.810 | 103.810 | 0.000 | 0.00% | 103.810 | 103.810 | 20 | 20.658 | 0.00% |
| 2017-01-13 | 103.810 | 103.810 | 0.010 | 0.01% | 103.810 | 103.810 | 30 | 31.039 | 0.00% |
| 2017-01-12 | 103.800 | 103.800 | -0.690 | -0.66% | 103.800 | 103.800 | 150 | 155.804 | 0.00% |
| 2017-01-11 | 104.490 | 104.490 | -2.650 | -2.47% | 104.490 | 104.490 | 72 | 74.919 | 0.00% |
| 2016-11-18 | 107.140 | 107.140 | 0.000 | 0.00% | 107.140 | 107.140 | 96 | 102.854 | 0.00% |
| 2016-11-17 | 107.140 | 107.140 | -0.010 | -0.01% | 107.140 | 107.140 | 96 | 102.854 | 0.00% |
| 2016-11-15 | 107.190 | 107.150 | -0.350 | -0.33% | 107.150 | 107.190 | 63 | 67.522 | 0.00% |
| 2016-11-08 | 107.500 | 107.500 | 0.000 | 0.00% | 107.500 | 107.500 | 4 | 4.300 | 0.00% |
| 2016-11-02 | 107.500 | 107.500 | 0.010 | 0.01% | 107.500 | 107.500 | 191 | 205.325 | 0.00% |
| 2016-11-01 | 107.500 | 107.490 | 1.490 | 1.41% | 107.490 | 107.500 | 297 | 319.153 | 0.00% |
| 2016-06-16 | 106.000 | 106.000 | 0.000 | 0.00% | 106.000 | 106.000 | 500 | 529.788 | 0.00% |
| 2016-06-13 | 105.300 | 106.000 | 0.000 | 0.00% | 105.300 | 106.000 | 100 | 105.406 | 0.00% |
| 2016-05-27 | 106.000 | 106.000 | 2.000 | 1.92% | 106.000 | 106.000 | 0 | 0.106 | 0.00% |
| 2016-04-29 | 104.000 | 104.000 | 0.000 | 0.00% | 104.000 | 104.000 | 100 | 104.000 | 0.00% |
| 2016-04-28 | 104.000 | 104.000 | 2.540 | 2.50% | 104.000 | 104.000 | 100 | 104.000 | 0.00% |
| 2015-08-07 | 101.460 | 101.460 | -0.010 | -0.01% | 101.460 | 101.460 | 22000 | 22321.199 | 0.00% |
| 2015-07-29 | 101.470 | 101.470 | 1.470 | 1.47% | 101.470 | 101.470 | 22000 | 22323.400 | 0.00% |
深证大盘股票行情在线 K线走势图
(127100)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
