(113575)股票行情
(113575)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2020-06-30 | 116.990 | 117.510 | 0.270 | 0.23% | 116.800 | 118.220 | 566 | 665.735 | 0.00% |
| 2020-06-29 | 119.000 | 117.240 | -2.270 | -1.90% | 117.080 | 119.680 | 219 | 259.235 | 0.00% |
| 2020-06-24 | 118.680 | 119.510 | 0.830 | 0.70% | 118.220 | 119.800 | 874 | 1040.564 | 0.00% |
| 2020-06-23 | 119.770 | 118.680 | -1.090 | -0.91% | 118.320 | 119.860 | 1680 | 1993.763 | 0.00% |
| 2020-06-22 | 118.110 | 119.770 | 1.370 | 1.16% | 118.110 | 121.200 | 946 | 1131.917 | 0.00% |
| 2020-06-19 | 119.000 | 118.400 | -1.040 | -0.87% | 117.820 | 119.850 | 394 | 466.990 | 0.00% |
| 2020-06-18 | 120.400 | 119.440 | -0.960 | -0.80% | 118.610 | 120.520 | 287 | 343.074 | 0.00% |
| 2020-06-17 | 121.460 | 120.400 | -1.060 | -0.87% | 120.210 | 121.460 | 369 | 444.519 | 0.00% |
| 2020-06-16 | 120.460 | 121.460 | 0.970 | 0.81% | 120.440 | 122.000 | 702 | 851.123 | 0.00% |
| 2020-06-15 | 120.220 | 120.490 | -0.620 | -0.51% | 119.820 | 120.980 | 2257 | 2718.444 | 0.00% |
| 2020-06-12 | 120.000 | 121.110 | 0.550 | 0.46% | 118.220 | 121.480 | 610 | 735.387 | 0.00% |
| 2020-06-11 | 121.300 | 120.560 | -0.740 | -0.61% | 120.160 | 121.780 | 1270 | 1541.302 | 0.00% |
| 2020-06-10 | 120.200 | 121.300 | 0.160 | 0.13% | 120.060 | 122.210 | 1160 | 1409.256 | 0.00% |
| 2020-06-09 | 118.890 | 121.140 | 1.900 | 1.59% | 118.890 | 122.000 | 2627 | 3176.479 | 0.00% |
| 2020-06-08 | 118.700 | 119.240 | 0.540 | 0.45% | 118.010 | 119.960 | 1002 | 1193.351 | 0.00% |
| 2020-06-05 | 118.980 | 118.700 | 0.200 | 0.17% | 115.000 | 119.500 | 667 | 788.131 | 0.00% |
| 2020-06-04 | 119.820 | 118.500 | -1.200 | -1.00% | 118.010 | 119.980 | 1215 | 1445.552 | 0.00% |
| 2020-06-03 | 119.830 | 119.700 | -0.130 | -0.11% | 119.010 | 120.470 | 1372 | 1642.228 | 0.00% |
| 2020-06-02 | 119.660 | 119.830 | 0.170 | 0.14% | 119.000 | 121.110 | 1476 | 1769.446 | 0.00% |
| 2020-06-01 | 116.880 | 119.660 | 3.310 | 2.84% | 116.880 | 119.990 | 3634 | 4293.139 | 0.00% |
| 2020-05-29 | 114.040 | 116.350 | 2.050 | 1.79% | 114.040 | 116.500 | 1933 | 2233.723 | 0.00% |
| 2020-05-28 | 114.130 | 114.300 | 0.120 | 0.11% | 114.130 | 115.980 | 2996 | 3444.704 | 0.00% |
| 2020-05-27 | 111.490 | 114.180 | 2.480 | 2.22% | 111.490 | 114.300 | 2440 | 2765.497 | 0.00% |
| 2020-05-26 | 109.700 | 111.700 | 1.990 | 1.81% | 108.700 | 111.770 | 975 | 1078.358 | 0.00% |
| 2020-05-25 | 108.760 | 109.710 | 0.950 | 0.87% | 108.510 | 109.980 | 946 | 1034.904 | 0.00% |
| 2020-05-22 | 109.550 | 108.760 | -0.510 | -0.47% | 107.650 | 109.550 | 1129 | 1222.275 | 0.00% |
| 2020-05-21 | 110.620 | 109.270 | -1.360 | -1.23% | 109.210 | 110.810 | 1409 | 1547.701 | 0.00% |
| 2020-05-20 | 111.600 | 110.630 | -1.400 | -1.25% | 110.530 | 111.950 | 935 | 1037.456 | 0.00% |
| 2020-05-19 | 110.340 | 112.030 | 1.870 | 1.70% | 110.340 | 113.120 | 2558 | 2865.962 | 0.00% |
| 2020-05-18 | 112.510 | 110.160 | -2.400 | -2.13% | 109.900 | 112.600 | 1854 | 2055.296 | 0.00% |
| 2020-05-15 | 114.960 | 112.560 | -1.660 | -1.45% | 112.530 | 114.960 | 1220 | 1383.470 | 0.00% |
| 2020-05-14 | 114.700 | 114.220 | -0.530 | -0.46% | 114.180 | 114.880 | 1179 | 1352.615 | 0.00% |
| 2020-05-13 | 115.090 | 114.750 | -0.400 | -0.35% | 114.550 | 115.090 | 2001 | 2296.410 | 0.00% |
| 2020-05-12 | 116.030 | 115.150 | -0.940 | -0.81% | 115.060 | 116.150 | 2402 | 2779.054 | 0.00% |
| 2020-05-11 | 116.310 | 116.090 | -0.410 | -0.35% | 115.880 | 116.680 | 2662 | 3094.446 | 0.00% |
| 2020-05-08 | 116.260 | 116.500 | 0.100 | 0.09% | 116.260 | 117.220 | 4738 | 5532.835 | 0.00% |
| 2020-05-07 | 116.610 | 116.400 | -0.660 | -0.56% | 116.110 | 116.880 | 4560 | 5311.196 | 0.00% |
| 2020-05-06 | 116.610 | 117.060 | -0.390 | -0.33% | 116.500 | 117.370 | 9562 | 11176.546 | 0.00% |
| 2020-04-30 | 120.000 | 117.450 | 17.450 | 17.45% | 115.810 | 124.800 | 71700 | 84300.156 | 0.00% |
深证大盘股票行情在线 K线走势图
(113575)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
