当前位置: 爱股网 > 股票行情 > 摩尔线程(110060)股票行情

摩尔线程(110060)股票行情

摩尔线程(110060)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

摩尔线程(110060)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2020-06-30	112.020	112.810	0.100	0.09%	112.020	113.440	202	227.263	0.00%
2020-06-29	113.200	112.710	-0.590	-0.52%	112.590	113.360	444	501.347	0.00%
2020-06-24	116.300	113.300	-1.730	-1.50%	113.150	116.300	167	190.120	0.00%
2020-06-23	115.010	115.030	0.030	0.03%	114.210	115.200	345	396.971	0.00%
2020-06-22	114.650	115.000	-0.020	-0.02%	114.650	116.080	706	814.807	0.00%
2020-06-19	115.000	115.020	0.030	0.03%	114.190	115.950	1536	1767.794	0.00%
2020-06-18	113.300	114.990	0.720	0.63%	112.600	116.000	1174	1345.362	0.00%
2020-06-17	115.000	114.270	1.270	1.12%	113.220	116.000	1249	1431.131	0.00%
2020-06-16	112.430	113.000	0.870	0.78%	112.430	113.520	864	976.703	0.00%
2020-06-15	112.580	112.130	-0.530	-0.47%	112.110	112.860	268	301.642	0.00%
2020-06-12	112.970	112.660	0.510	0.45%	111.480	113.100	684	769.615	0.00%
2020-06-11	112.000	112.150	-0.520	-0.46%	111.670	113.580	807	909.329	0.00%
2020-06-10	112.590	112.670	-0.330	-0.29%	112.240	113.890	128	144.190	0.00%
2020-06-09	112.180	113.000	0.900	0.80%	111.460	113.730	860	966.067	0.00%
2020-06-08	113.000	112.100	-0.120	-0.11%	111.790	113.000	689	773.142	0.00%
2020-06-05	112.110	112.220	-0.520	-0.46%	112.010	113.550	532	599.396	0.00%
2020-06-04	113.810	112.740	-1.030	-0.91%	112.670	114.330	144	163.479	0.00%
2020-06-03	114.990	113.770	-0.910	-0.79%	113.700	115.130	215	245.071	0.00%
2020-06-02	114.300	114.680	0.860	0.76%	113.150	115.420	171	195.665	0.00%
2020-06-01	113.100	113.820	0.780	0.69%	113.100	114.900	1349	1543.939	0.00%
2020-05-29	110.050	113.040	1.950	1.76%	110.050	113.220	290	324.658	0.00%
2020-05-28	111.780	111.090	-0.320	-0.29%	111.030	112.470	578	644.692	0.00%
2020-05-27	113.710	111.410	-2.830	-2.48%	111.180	114.960	914	1028.593	0.00%
2020-05-26	114.000	114.240	1.060	0.94%	113.220	115.600	492	560.704	0.00%
2020-05-25	114.960	113.180	-1.630	-1.42%	112.440	114.960	163	185.176	0.00%
2020-05-22	116.700	114.810	-1.890	-1.62%	114.700	116.800	1674	1928.881	0.00%
2020-05-21	115.040	116.700	1.120	0.97%	114.880	116.950	875	1015.103	0.00%
2020-05-20	116.010	115.580	-0.590	-0.51%	114.750	118.500	3637	4223.760	0.00%
2020-05-19	117.450	116.170	-1.280	-1.09%	116.110	117.950	3346	3900.750	0.00%
2020-05-18	125.000	117.450	-0.230	-0.20%	117.080	125.000	7595	9140.539	0.00%
2020-05-15	118.240	117.680	-0.220	-0.19%	117.500	118.880	965	1138.728	0.00%
2020-05-14	121.000	117.900	-3.070	-2.54%	117.410	121.000	864	1021.551	0.00%
2020-05-13	120.340	120.970	-0.550	-0.45%	120.340	122.410	611	741.068	0.00%
2020-05-12	122.530	121.520	-0.910	-0.74%	120.510	122.570	468	568.482	0.00%
2020-05-11	122.990	122.430	0.440	0.36%	121.270	123.790	2152	2648.638	0.00%
2020-05-08	123.000	121.990	-0.430	-0.35%	121.260	123.000	1494	1826.205	0.00%
2020-05-07	122.010	122.420	-0.610	-0.50%	121.050	124.000	2247	2762.053	0.00%
2020-05-06	119.900	123.030	3.980	3.34%	119.100	124.850	11079	13593.153	0.00%
2020-04-30	118.200	119.050	0.850	0.72%	117.200	120.000	1091	1298.497	0.00%
2020-04-29	117.640	118.200	0.700	0.60%	116.990	119.780	2439	2882.965	0.00%
2020-04-28	118.050	117.500	-1.680	-1.41%	114.060	119.000	2738	3211.082	0.00%
2020-04-27	120.160	119.180	-0.980	-0.82%	119.000	121.950	2876	3452.900	0.00%
2020-04-24	119.640	120.160	0.400	0.33%	118.720	129.500	12248	15050.461	0.00%
2020-04-23	121.000	119.760	-0.140	-0.12%	119.240	121.000	361	432.104	0.00%
2020-04-22	119.710	119.900	0.340	0.28%	118.520	120.490	702	841.488	0.00%
2020-04-21	120.200	119.560	-0.590	-0.49%	118.800	121.450	666	796.046	0.00%
2020-04-20	119.720	120.150	0.430	0.36%	119.020	124.170	2792	3387.958	0.00%
2020-04-17	118.100	119.720	1.520	1.29%	118.000	120.590	1607	1919.647	0.00%
2020-04-16	117.370	118.200	0.050	0.04%	116.760	118.350	239	281.182	0.00%
2020-04-15	118.180	118.150	-0.020	-0.02%	118.000	118.380	252	297.617	0.00%
2020-04-14	118.430	118.170	-0.260	-0.22%	118.010	119.000	820	969.476	0.00%
2020-04-13	117.060	118.430	0.430	0.36%	117.060	119.900	678	802.153	0.00%
2020-04-10	119.030	118.000	-1.980	-1.65%	116.870	120.000	248	294.093	0.00%
2020-04-09	119.880	119.980	0.760	0.64%	119.220	120.490	1478	1772.634	0.00%
2020-04-08	117.920	119.220	1.300	1.10%	117.210	119.600	1336	1588.580	0.00%
2020-04-07	120.000	117.920	2.070	1.79%	116.000	120.000	1930	2280.497	0.00%
2020-04-03	116.250	115.850	-0.800	-0.69%	115.670	117.050	795	923.930	0.00%
2020-04-02	117.010	116.650	-0.050	-0.04%	116.250	117.270	456	531.348	0.00%
2020-04-01	116.800	116.700	-0.110	-0.09%	116.620	119.390	1101	1299.474	0.00%
2020-03-31	117.950	116.810	0.340	0.29%	116.510	118.000	1171	1372.173	0.00%
2020-03-30	116.980	116.470	-0.830	-0.71%	115.200	117.960	1552	1810.218	0.00%
2020-03-27	117.990	117.300	0.430	0.37%	117.010	120.000	3723	4401.338	0.00%
2020-03-26	117.910	116.870	-1.000	-0.85%	116.000	118.530	1283	1501.761	0.00%
2020-03-25	118.890	117.870	1.960	1.69%	117.000	119.010	3502	4117.964	0.00%
2020-03-24	117.400	115.910	1.380	1.20%	114.170	118.390	5338	6185.561	0.00%
2020-03-23	113.900	114.530	-2.110	-1.81%	112.990	119.800	10200	11839.047	0.00%
2020-03-20	116.530	116.640	0.140	0.12%	116.010	140.000	21437	25820.541	0.00%
2020-03-19	118.000	116.500	-1.500	-1.27%	114.500	119.990	878	1023.328	0.00%
2020-03-18	119.990	118.000	-0.210	-0.18%	117.010	121.010	1181	1412.057	0.00%
2020-03-17	119.000	118.210	-0.790	-0.66%	111.280	120.340	1043	1217.147	0.00%
2020-03-16	120.400	119.000	-2.400	-1.98%	119.000	122.900	629	761.313	0.00%
2020-03-13	118.610	121.400	-0.620	-0.51%	117.080	123.000	2391	2870.180	0.00%
2020-03-12	122.000	122.020	-0.960	-0.78%	121.020	124.870	2747	3353.911	0.00%
2020-03-11	124.940	122.980	-2.040	-1.63%	122.000	127.890	367	459.934	0.00%
2020-03-10	121.830	125.020	2.550	2.08%	119.700	126.430	980	1208.183	0.00%
2020-03-09	125.080	122.470	-2.610	-2.09%	121.410	126.600	912	1129.520	0.00%
2020-03-06	126.600	125.080	-2.890	-2.26%	124.420	127.770	585	737.361	0.00%
2020-03-05	127.700	127.970	-0.030	-0.02%	127.700	130.000	633	810.236	0.00%
2020-03-04	126.000	128.000	0.740	0.58%	126.000	128.280	727	928.363	0.00%
2020-03-03	127.880	127.260	0.960	0.76%	127.000	128.150	2646	3378.859	0.00%

深证大盘股票行情在线 K线走势图

摩尔线程(110060)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09