当前位置: 爱股网 > 股票行情 > 万达电影(002739)股票行情

万达电影(002739)股票行情

万达电影(002739)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

万达电影(002739)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	9.35	9.50	0.05	0.53%	9.32	9.52	284183	26871.85	1.35%
2026-03-26	9.65	9.45	-0.24	-2.48%	9.41	9.68	293324	27957.00	1.40%
2026-03-25	9.69	9.69	0.03	0.31%	9.64	9.76	264678	25688.15	1.26%
2026-03-24	9.55	9.66	0.18	1.90%	9.51	9.69	310605	29863.23	1.48%
2026-03-23	9.40	9.48	-0.10	-1.04%	9.29	9.60	537984	50670.86	2.56%
2026-03-20	9.80	9.58	-0.21	-2.15%	9.57	9.84	326829	31708.98	1.56%
2026-03-19	9.91	9.79	-0.22	-2.20%	9.74	9.95	355786	35034.44	1.69%
2026-03-18	10.02	10.01	-0.02	-0.20%	9.94	10.05	283575	28314.14	1.35%
2026-03-17	10.07	10.03	-0.06	-0.59%	10.02	10.16	284570	28717.99	1.36%
2026-03-16	10.01	10.09	0.06	0.60%	9.99	10.09	282527	28357.96	1.35%
2026-03-13	10.05	10.03	-0.04	-0.40%	10.01	10.10	290398	29199.84	1.38%
2026-03-12	10.12	10.07	-0.08	-0.79%	10.02	10.15	301021	30344.42	1.43%
2026-03-11	10.23	10.15	-0.08	-0.78%	10.09	10.24	301515	30589.49	1.44%
2026-03-10	10.19	10.23	0.07	0.69%	10.19	10.30	312828	32005.21	1.49%
2026-03-09	10.10	10.16	-0.12	-1.17%	9.98	10.19	491231	49398.86	2.34%
2026-03-06	10.12	10.28	0.09	0.88%	10.12	10.29	328941	33659.94	1.57%
2026-03-05	10.33	10.19	-0.03	-0.29%	10.13	10.37	422093	43188.98	2.01%
2026-03-04	10.11	10.22	-0.04	-0.39%	10.09	10.32	431027	43972.88	2.05%
2026-03-03	10.61	10.26	-0.35	-3.30%	10.26	10.65	755121	78746.39	3.60%
2026-03-02	10.70	10.61	-0.33	-3.02%	10.57	10.79	797525	84990.49	3.80%
2026-02-27	10.90	10.94	0.02	0.18%	10.86	11.01	569540	62162.58	2.71%
2026-02-26	11.13	10.92	-0.21	-1.89%	10.88	11.15	889318	97426.73	4.24%
2026-02-25	11.22	11.13	-0.11	-0.98%	11.05	11.29	1065676	119200.68	5.07%
2026-02-24	11.70	11.24	-1.25	-10.01%	11.24	11.70	1486980	168239.75	7.08%
2026-02-13	12.21	12.49	0.29	2.38%	12.15	12.65	1416012	175835.55	6.74%
2026-02-12	12.48	12.20	-0.28	-2.24%	12.04	12.58	1314121	160415.17	6.26%
2026-02-11	13.14	12.48	-1.39	-10.02%	12.48	13.35	2470416	317034.22	11.76%
2026-02-10	12.65	13.87	1.26	9.99%	12.45	13.87	3046362	404993.41	14.51%
2026-02-09	12.69	12.61	0.05	0.40%	12.45	12.88	1650369	208527.67	7.86%
2026-02-06	12.35	12.56	0.49	4.06%	11.90	12.99	2249791	280166.50	10.71%
2026-02-05	11.70	12.07	0.33	2.81%	11.68	12.26	1520912	183238.98	7.24%
2026-02-04	11.83	11.74	-0.21	-1.76%	11.63	12.01	777829	91332.52	3.70%
2026-02-03	12.01	11.95	0.19	1.62%	11.80	12.10	809829	96656.55	3.86%
2026-02-02	11.96	11.76	-0.08	-0.68%	11.74	12.30	1369499	164610.16	6.52%
2026-01-30	11.58	11.84	0.21	1.81%	11.54	11.96	1164979	137650.80	5.55%
2026-01-29	11.43	11.63	0.10	0.87%	11.36	11.80	796751	92768.79	3.79%
2026-01-28	11.58	11.53	-0.18	-1.54%	11.50	11.80	632394	73497.34	3.01%
2026-01-27	11.70	11.71	-0.04	-0.34%	11.55	11.82	464296	54147.11	2.21%
2026-01-26	11.66	11.75	0.13	1.12%	11.62	11.94	686114	80550.46	3.27%
2026-01-23	11.42	11.62	0.25	2.20%	11.38	11.64	636432	73672.91	3.03%
2026-01-22	11.34	11.37	0.06	0.53%	11.31	11.44	457036	51953.84	2.18%
2026-01-21	11.20	11.31	0.05	0.44%	11.13	11.49	541133	61153.86	2.59%
2026-01-20	11.36	11.26	-0.10	-0.88%	11.20	11.44	475583	53679.75	2.28%
2026-01-19	11.20	11.36	0.13	1.16%	11.17	11.47	488836	55530.52	2.34%
2026-01-16	11.50	11.23	-0.27	-2.35%	11.18	11.53	723839	81822.26	3.47%
2026-01-15	11.55	11.50	-0.09	-0.78%	11.41	11.74	606731	69962.67	2.91%
2026-01-14	11.59	11.59	-0.04	-0.34%	11.42	11.85	996030	116120.70	4.78%
2026-01-13	11.68	11.63	0.04	0.35%	11.49	11.95	1276422	149703.08	6.12%
2026-01-12	11.55	11.59	0.14	1.22%	11.52	11.65	1011619	117218.07	4.85%
2026-01-09	11.37	11.45	0.06	0.53%	11.34	11.45	555158	63255.74	2.66%
2026-01-08	11.32	11.39	0.03	0.26%	11.30	11.47	462983	52683.28	2.22%
2026-01-07	11.44	11.36	-0.05	-0.44%	11.30	11.52	406289	46261.34	1.95%
2026-01-06	11.42	11.41	0.00	0.00%	11.37	11.55	555578	63551.39	2.66%
2026-01-05	11.28	11.41	0.09	0.80%	11.22	11.42	521933	59088.23	2.50%
2025-12-31	11.25	11.32	0.04	0.35%	11.14	11.42	548927	61861.44	2.63%
2025-12-30	10.97	11.28	0.25	2.27%	10.97	11.31	622069	69708.94	2.98%
2025-12-29	11.08	11.03	-0.05	-0.45%	10.97	11.16	433927	47924.21	2.08%
2025-12-26	11.11	11.08	-0.04	-0.36%	11.01	11.13	382457	42365.60	1.83%
2025-12-25	11.14	11.12	-0.04	-0.36%	11.08	11.18	318109	35396.71	1.53%
2025-12-24	11.15	11.16	0.02	0.18%	11.12	11.20	257846	28764.01	1.24%
2025-12-23	11.25	11.14	-0.12	-1.07%	11.12	11.29	267547	29920.74	1.28%
2025-12-22	11.50	11.26	-0.38	-3.26%	11.23	11.54	520952	59196.31	2.50%
2025-12-19	11.38	11.64	0.23	2.02%	11.17	11.75	594016	68139.27	2.85%
2025-12-18	11.22	11.41	0.10	0.88%	11.20	11.50	364675	41652.03	1.75%
2025-12-17	10.96	11.31	0.28	2.54%	10.95	11.33	405036	45177.66	1.94%
2025-12-16	11.25	11.03	-0.28	-2.48%	10.91	11.27	477873	52781.88	2.29%
2025-12-15	11.44	11.31	-0.18	-1.57%	11.29	11.52	298223	33906.32	1.43%
2025-12-12	11.35	11.49	0.13	1.14%	11.33	11.53	460116	52629.07	2.21%
2025-12-11	11.48	11.36	-0.13	-1.13%	11.34	11.63	452265	51781.00	2.17%
2025-12-10	11.13	11.49	0.31	2.77%	11.10	11.67	728814	83372.54	3.49%
2025-12-09	11.15	11.18	0.03	0.27%	11.13	11.37	414080	46510.43	1.99%
2025-12-08	11.13	11.15	-0.03	-0.27%	11.09	11.32	394918	44157.45	1.89%
2025-12-05	11.13	11.18	0.06	0.54%	11.00	11.18	232593	25853.86	1.12%
2025-12-04	11.15	11.12	-0.03	-0.27%	11.10	11.30	301753	33732.44	1.45%
2025-12-03	11.17	11.15	-0.06	-0.54%	11.12	11.27	270472	30200.98	1.30%
2025-12-02	11.38	11.21	-0.21	-1.84%	11.15	11.42	421796	47277.99	2.02%
2025-12-01	11.72	11.42	-0.03	-0.26%	11.40	11.77	705340	81588.88	3.38%
2025-11-28	11.26	11.45	0.24	2.14%	11.21	11.46	335973	38180.94	1.61%
2025-11-27	11.42	11.21	-0.13	-1.15%	11.20	11.44	250404	28239.17	1.20%
2025-11-26	11.57	11.34	-0.13	-1.13%	11.30	11.67	298521	34117.89	1.43%

深证大盘股票行情在线 K线走势图

万达电影(002739)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09