当前位置: 爱股网 > 股票行情 > 诺普信(002215)股票行情

诺普信(002215)股票行情

诺普信(002215)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

诺普信(002215)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	10.00	10.40	0.30	2.97%	9.98	10.61	153593	15978.97	1.91%
2026-03-26	10.34	10.10	-0.22	-2.13%	10.05	10.39	82181	8352.17	1.02%
2026-03-25	9.94	10.32	0.44	4.45%	9.90	10.38	180441	18422.56	2.25%
2026-03-24	9.80	9.88	0.24	2.49%	9.60	9.88	114655	11205.77	1.43%
2026-03-23	9.86	9.64	-0.36	-3.60%	9.49	9.90	181069	17534.37	2.25%
2026-03-20	10.17	10.00	-0.12	-1.19%	10.00	10.24	115577	11682.09	1.44%
2026-03-19	10.41	10.12	-0.40	-3.80%	10.10	10.45	195030	19924.18	2.43%
2026-03-18	10.81	10.52	-0.29	-2.68%	10.40	10.83	203806	21426.75	2.54%
2026-03-17	10.90	10.81	-0.13	-1.19%	10.80	11.07	163002	17771.95	2.03%
2026-03-16	11.23	10.94	-0.30	-2.67%	10.81	11.32	262135	28833.15	3.26%
2026-03-13	10.86	11.24	0.38	3.50%	10.85	11.48	304452	34224.96	3.79%
2026-03-12	10.99	10.86	-0.08	-0.73%	10.82	11.02	150132	16368.80	1.87%
2026-03-11	10.99	10.94	-0.05	-0.45%	10.81	11.00	133068	14520.38	1.66%
2026-03-10	11.03	10.99	0.05	0.46%	10.94	11.13	157248	17318.95	1.96%
2026-03-09	11.31	10.94	-0.45	-3.95%	10.85	11.50	225014	24811.09	2.80%
2026-03-06	11.10	11.39	0.25	2.24%	11.06	11.49	199536	22611.56	2.48%
2026-03-05	11.55	11.14	-0.19	-1.68%	11.08	11.75	234330	26455.12	2.92%
2026-03-04	11.06	11.33	0.18	1.61%	11.00	11.48	235999	26522.41	2.94%
2026-03-03	11.64	11.15	-0.51	-4.37%	11.12	11.73	272709	31072.85	3.40%
2026-03-02	11.80	11.66	-0.30	-2.51%	11.51	11.99	199191	23245.39	2.48%
2026-02-27	11.76	11.96	0.16	1.36%	11.64	12.04	256008	30301.49	3.19%
2026-02-26	12.06	11.80	-0.25	-2.07%	11.76	12.07	222104	26435.61	2.77%
2026-02-25	12.03	12.05	-0.01	-0.08%	11.95	12.25	241995	29267.27	3.01%
2026-02-24	11.94	12.06	0.19	1.60%	11.86	12.15	212382	25493.23	2.64%
2026-02-13	12.01	11.87	-0.16	-1.33%	11.83	12.25	219845	26431.72	2.74%
2026-02-12	12.09	12.03	-0.04	-0.33%	11.86	12.24	299055	35993.70	3.72%
2026-02-11	12.20	12.07	-0.13	-1.07%	12.05	12.39	321774	39246.38	4.01%
2026-02-10	11.35	12.20	0.87	7.68%	11.18	12.42	739796	88482.97	9.21%
2026-02-09	11.40	11.33	0.10	0.89%	11.30	11.63	232257	26631.37	2.89%
2026-02-06	11.00	11.23	0.13	1.17%	10.91	11.44	222253	25080.27	2.77%
2026-02-05	11.35	11.10	-0.39	-3.39%	11.03	11.45	193270	21642.44	2.41%
2026-02-04	11.17	11.49	0.38	3.42%	11.06	11.61	272400	30952.77	3.39%
2026-02-03	10.96	11.11	0.25	2.30%	10.88	11.15	145674	16046.31	1.81%
2026-02-02	11.58	10.86	-0.71	-6.14%	10.85	11.62	322852	36182.45	4.02%
2026-01-30	11.30	11.57	0.21	1.85%	11.27	11.65	294931	33977.68	3.67%
2026-01-29	11.29	11.36	0.06	0.53%	11.20	11.65	258871	29701.70	3.22%
2026-01-28	11.15	11.30	0.12	1.07%	11.06	11.35	165109	18510.09	2.06%
2026-01-27	11.27	11.18	-0.12	-1.06%	11.05	11.38	210369	23503.51	2.62%
2026-01-26	11.55	11.30	-0.28	-2.42%	11.14	11.56	282083	31837.13	3.51%
2026-01-23	11.51	11.58	0.07	0.61%	11.45	11.65	226056	26083.00	2.82%
2026-01-22	11.55	11.51	-0.04	-0.35%	11.42	11.72	214243	24748.52	2.67%
2026-01-21	11.62	11.55	-0.12	-1.03%	11.47	11.72	225901	26122.93	2.88%
2026-01-20	11.72	11.67	-0.05	-0.43%	11.47	11.72	232558	26863.86	2.96%
2026-01-19	11.34	11.72	0.42	3.72%	11.33	11.84	284385	33121.25	3.62%
2026-01-16	11.48	11.30	-0.18	-1.57%	11.23	11.54	189280	21389.83	2.41%
2026-01-15	11.17	11.48	0.29	2.59%	11.10	11.63	262367	29995.48	3.34%
2026-01-14	11.08	11.19	0.11	0.99%	11.00	11.45	236067	26495.95	3.00%
2026-01-13	11.38	11.08	-0.32	-2.81%	11.03	11.45	248512	27755.28	3.16%
2026-01-12	10.95	11.40	0.46	4.20%	10.91	11.43	317878	35595.07	4.05%
2026-01-09	10.87	10.94	0.05	0.46%	10.84	11.03	158316	17291.46	2.02%
2026-01-08	10.78	10.89	0.07	0.65%	10.76	10.94	99022	10742.01	1.26%
2026-01-07	11.01	10.82	-0.16	-1.46%	10.78	11.08	141602	15403.32	1.80%
2026-01-06	10.79	10.98	0.21	1.95%	10.77	11.10	167371	18400.80	2.13%
2026-01-05	10.61	10.77	0.18	1.70%	10.60	10.86	121568	13060.54	1.55%
2025-12-31	10.88	10.59	-0.28	-2.58%	10.52	10.93	127890	13633.40	1.63%
2025-12-30	10.80	10.87	0.02	0.18%	10.77	11.02	99570	10862.90	1.27%
2025-12-29	11.12	10.85	-0.26	-2.34%	10.81	11.16	155256	16910.60	1.98%
2025-12-26	10.99	11.11	0.07	0.63%	10.98	11.30	163580	18269.61	2.08%
2025-12-25	10.46	11.04	0.58	5.54%	10.44	11.10	253098	27438.09	3.22%
2025-12-24	10.36	10.46	0.15	1.45%	10.22	10.47	133418	13792.48	1.70%
2025-12-23	10.48	10.31	-0.16	-1.53%	10.27	10.54	160328	16633.46	2.04%
2025-12-22	10.59	10.47	-0.12	-1.13%	10.33	10.60	130795	13685.64	1.66%
2025-12-19	10.42	10.59	0.12	1.15%	10.41	10.65	94675	9992.54	1.21%
2025-12-18	10.58	10.47	-0.12	-1.13%	10.45	10.68	76677	8085.79	0.98%
2025-12-17	10.47	10.59	0.10	0.95%	10.22	10.73	135891	14161.75	1.73%
2025-12-16	10.60	10.49	-0.09	-0.85%	10.42	10.72	89276	9376.42	1.14%
2025-12-15	10.70	10.58	-0.12	-1.12%	10.54	10.73	91118	9669.14	1.16%
2025-12-12	10.77	10.70	-0.07	-0.65%	10.68	10.85	104416	11208.73	1.33%
2025-12-11	10.92	10.77	-0.15	-1.37%	10.76	11.00	87211	9461.76	1.11%
2025-12-10	10.88	10.92	0.03	0.28%	10.81	11.02	99625	10883.05	1.27%
2025-12-09	11.02	10.89	-0.16	-1.45%	10.84	11.23	120749	13305.49	1.54%
2025-12-08	11.07	11.05	0.01	0.09%	11.01	11.16	81442	9014.33	1.04%
2025-12-05	10.87	11.04	0.15	1.38%	10.81	11.08	75902	8328.75	0.97%
2025-12-04	10.99	10.89	-0.13	-1.18%	10.84	11.03	85815	9365.00	1.09%
2025-12-03	11.22	11.02	-0.23	-2.04%	10.94	11.25	132206	14661.30	1.68%
2025-12-02	11.20	11.25	0.05	0.45%	11.08	11.41	130855	14693.51	1.67%
2025-12-01	11.01	11.20	0.42	3.90%	11.00	11.39	281080	31561.73	3.58%
2025-11-28	10.72	10.78	0.01	0.09%	10.47	10.80	155756	16628.46	1.98%
2025-11-27	10.82	10.77	0.00	0.00%	10.72	11.04	172748	18705.97	2.20%
2025-11-26	11.43	10.77	-0.80	-6.91%	10.71	11.43	407295	44837.66	5.18%

深证大盘股票行情在线 K线走势图

诺普信(002215)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09

爱股网

诺 普 信(002215)股票行情

诺 普 信(002215)股票行情历史数据

深证大盘股票行情在线 K线走势图

诺普信(002215)股票行情

诺普信(002215)股票行情历史数据