当前位置: 爱股网 > 股票行情 > 诺普信(002215)股票行情

诺普信(002215)股票行情

诺普信(002215)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

诺普信(002215)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	9.94	10.32	0.44	4.45%	9.90	10.38	180441	18422.56	2.25%
2026-03-24	9.80	9.88	0.24	2.49%	9.60	9.88	114655	11205.77	1.43%
2026-03-23	9.86	9.64	-0.36	-3.60%	9.49	9.90	181069	17534.37	2.25%
2026-03-20	10.17	10.00	-0.12	-1.19%	10.00	10.24	115577	11682.09	1.44%
2026-03-19	10.41	10.12	-0.40	-3.80%	10.10	10.45	195030	19924.18	2.43%
2026-03-18	10.81	10.52	-0.29	-2.68%	10.40	10.83	203806	21426.75	2.54%
2026-03-17	10.90	10.81	-0.13	-1.19%	10.80	11.07	163002	17771.95	2.03%
2026-03-16	11.23	10.94	-0.30	-2.67%	10.81	11.32	262135	28833.15	3.26%
2026-03-13	10.86	11.24	0.38	3.50%	10.85	11.48	304452	34224.96	3.79%
2026-03-12	10.99	10.86	-0.08	-0.73%	10.82	11.02	150132	16368.80	1.87%
2026-03-11	10.99	10.94	-0.05	-0.45%	10.81	11.00	133068	14520.38	1.66%
2026-03-10	11.03	10.99	0.05	0.46%	10.94	11.13	157248	17318.95	1.96%
2026-03-09	11.31	10.94	-0.45	-3.95%	10.85	11.50	225014	24811.09	2.80%
2026-03-06	11.10	11.39	0.25	2.24%	11.06	11.49	199536	22611.56	2.48%
2026-03-05	11.55	11.14	-0.19	-1.68%	11.08	11.75	234330	26455.12	2.92%
2026-03-04	11.06	11.33	0.18	1.61%	11.00	11.48	235999	26522.41	2.94%
2026-03-03	11.64	11.15	-0.51	-4.37%	11.12	11.73	272709	31072.85	3.40%
2026-03-02	11.80	11.66	-0.30	-2.51%	11.51	11.99	199191	23245.39	2.48%
2026-02-27	11.76	11.96	0.16	1.36%	11.64	12.04	256008	30301.49	3.19%
2026-02-26	12.06	11.80	-0.25	-2.07%	11.76	12.07	222104	26435.61	2.77%
2026-02-25	12.03	12.05	-0.01	-0.08%	11.95	12.25	241995	29267.27	3.01%
2026-02-24	11.94	12.06	0.19	1.60%	11.86	12.15	212382	25493.23	2.64%
2026-02-13	12.01	11.87	-0.16	-1.33%	11.83	12.25	219845	26431.72	2.74%
2026-02-12	12.09	12.03	-0.04	-0.33%	11.86	12.24	299055	35993.70	3.72%
2026-02-11	12.20	12.07	-0.13	-1.07%	12.05	12.39	321774	39246.38	4.01%
2026-02-10	11.35	12.20	0.87	7.68%	11.18	12.42	739796	88482.97	9.21%
2026-02-09	11.40	11.33	0.10	0.89%	11.30	11.63	232257	26631.37	2.89%
2026-02-06	11.00	11.23	0.13	1.17%	10.91	11.44	222253	25080.27	2.77%
2026-02-05	11.35	11.10	-0.39	-3.39%	11.03	11.45	193270	21642.44	2.41%
2026-02-04	11.17	11.49	0.38	3.42%	11.06	11.61	272400	30952.77	3.39%
2026-02-03	10.96	11.11	0.25	2.30%	10.88	11.15	145674	16046.31	1.81%
2026-02-02	11.58	10.86	-0.71	-6.14%	10.85	11.62	322852	36182.45	4.02%
2026-01-30	11.30	11.57	0.21	1.85%	11.27	11.65	294931	33977.68	3.67%
2026-01-29	11.29	11.36	0.06	0.53%	11.20	11.65	258871	29701.70	3.22%
2026-01-28	11.15	11.30	0.12	1.07%	11.06	11.35	165109	18510.09	2.06%
2026-01-27	11.27	11.18	-0.12	-1.06%	11.05	11.38	210369	23503.51	2.62%
2026-01-26	11.55	11.30	-0.28	-2.42%	11.14	11.56	282083	31837.13	3.51%
2026-01-23	11.51	11.58	0.07	0.61%	11.45	11.65	226056	26083.00	2.82%
2026-01-22	11.55	11.51	-0.04	-0.35%	11.42	11.72	214243	24748.52	2.67%
2026-01-21	11.62	11.55	-0.12	-1.03%	11.47	11.72	225901	26122.93	2.88%
2026-01-20	11.72	11.67	-0.05	-0.43%	11.47	11.72	232558	26863.86	2.96%
2026-01-19	11.34	11.72	0.42	3.72%	11.33	11.84	284385	33121.25	3.62%
2026-01-16	11.48	11.30	-0.18	-1.57%	11.23	11.54	189280	21389.83	2.41%
2026-01-15	11.17	11.48	0.29	2.59%	11.10	11.63	262367	29995.48	3.34%
2026-01-14	11.08	11.19	0.11	0.99%	11.00	11.45	236067	26495.95	3.00%
2026-01-13	11.38	11.08	-0.32	-2.81%	11.03	11.45	248512	27755.28	3.16%
2026-01-12	10.95	11.40	0.46	4.20%	10.91	11.43	317878	35595.07	4.05%
2026-01-09	10.87	10.94	0.05	0.46%	10.84	11.03	158316	17291.46	2.02%
2026-01-08	10.78	10.89	0.07	0.65%	10.76	10.94	99022	10742.01	1.26%
2026-01-07	11.01	10.82	-0.16	-1.46%	10.78	11.08	141602	15403.32	1.80%
2026-01-06	10.79	10.98	0.21	1.95%	10.77	11.10	167371	18400.80	2.13%
2026-01-05	10.61	10.77	0.18	1.70%	10.60	10.86	121568	13060.54	1.55%
2025-12-31	10.88	10.59	-0.28	-2.58%	10.52	10.93	127890	13633.40	1.63%
2025-12-30	10.80	10.87	0.02	0.18%	10.77	11.02	99570	10862.90	1.27%
2025-12-29	11.12	10.85	-0.26	-2.34%	10.81	11.16	155256	16910.60	1.98%
2025-12-26	10.99	11.11	0.07	0.63%	10.98	11.30	163580	18269.61	2.08%
2025-12-25	10.46	11.04	0.58	5.54%	10.44	11.10	253098	27438.09	3.22%
2025-12-24	10.36	10.46	0.15	1.45%	10.22	10.47	133418	13792.48	1.70%
2025-12-23	10.48	10.31	-0.16	-1.53%	10.27	10.54	160328	16633.46	2.04%
2025-12-22	10.59	10.47	-0.12	-1.13%	10.33	10.60	130795	13685.64	1.66%
2025-12-19	10.42	10.59	0.12	1.15%	10.41	10.65	94675	9992.54	1.21%
2025-12-18	10.58	10.47	-0.12	-1.13%	10.45	10.68	76677	8085.79	0.98%
2025-12-17	10.47	10.59	0.10	0.95%	10.22	10.73	135891	14161.75	1.73%
2025-12-16	10.60	10.49	-0.09	-0.85%	10.42	10.72	89276	9376.42	1.14%
2025-12-15	10.70	10.58	-0.12	-1.12%	10.54	10.73	91118	9669.14	1.16%
2025-12-12	10.77	10.70	-0.07	-0.65%	10.68	10.85	104416	11208.73	1.33%
2025-12-11	10.92	10.77	-0.15	-1.37%	10.76	11.00	87211	9461.76	1.11%
2025-12-10	10.88	10.92	0.03	0.28%	10.81	11.02	99625	10883.05	1.27%
2025-12-09	11.02	10.89	-0.16	-1.45%	10.84	11.23	120749	13305.49	1.54%
2025-12-08	11.07	11.05	0.01	0.09%	11.01	11.16	81442	9014.33	1.04%
2025-12-05	10.87	11.04	0.15	1.38%	10.81	11.08	75902	8328.75	0.97%
2025-12-04	10.99	10.89	-0.13	-1.18%	10.84	11.03	85815	9365.00	1.09%
2025-12-03	11.22	11.02	-0.23	-2.04%	10.94	11.25	132206	14661.30	1.68%
2025-12-02	11.20	11.25	0.05	0.45%	11.08	11.41	130855	14693.51	1.67%
2025-12-01	11.01	11.20	0.42	3.90%	11.00	11.39	281080	31561.73	3.58%
2025-11-28	10.72	10.78	0.01	0.09%	10.47	10.80	155756	16628.46	1.98%
2025-11-27	10.82	10.77	0.00	0.00%	10.72	11.04	172748	18705.97	2.20%
2025-11-26	11.43	10.77	-0.80	-6.91%	10.71	11.43	407295	44837.66	5.18%
2025-11-25	11.53	11.57	0.05	0.43%	11.45	11.66	118419	13676.02	1.51%
2025-11-24	11.37	11.52	0.24	2.13%	11.25	11.64	135983	15576.80	1.73%

深证大盘股票行情在线 K线走势图

诺普信(002215)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24

爱股网

诺 普 信(002215)股票行情

诺 普 信(002215)股票行情历史数据

深证大盘股票行情在线 K线走势图

诺普信(002215)股票行情

诺普信(002215)股票行情历史数据