当前位置: 爱股网 > 股票行情 > 中钢天源(002057)股票行情

中钢天源(002057)股票行情

中钢天源(002057)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中钢天源(002057)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	9.04	9.38	0.22	2.40%	9.03	9.44	148193	13832.31	1.97%
2026-03-26	9.19	9.16	-0.04	-0.43%	9.12	9.31	105818	9746.61	1.40%
2026-03-25	9.12	9.20	0.18	2.00%	9.07	9.23	152964	14029.19	2.03%
2026-03-24	8.90	9.02	0.30	3.44%	8.69	9.02	174153	15450.75	2.31%
2026-03-23	9.06	8.72	-0.52	-5.63%	8.66	9.14	228349	20295.35	3.03%
2026-03-20	9.49	9.24	-0.24	-2.53%	9.24	9.52	177631	16628.76	2.36%
2026-03-19	9.88	9.48	-0.53	-5.29%	9.43	9.89	272966	26255.74	3.62%
2026-03-18	10.12	10.01	-0.08	-0.79%	9.90	10.20	168145	16786.60	2.23%
2026-03-17	10.42	10.09	-0.30	-2.89%	10.08	10.48	181260	18608.63	2.41%
2026-03-16	10.86	10.39	-0.49	-4.50%	10.32	10.94	252396	26533.16	3.35%
2026-03-13	10.88	10.88	-0.03	-0.27%	10.82	11.16	170092	18713.52	2.26%
2026-03-12	11.16	10.91	-0.29	-2.59%	10.85	11.23	206224	22695.75	2.74%
2026-03-11	11.31	11.20	-0.12	-1.06%	11.15	11.37	134530	15139.70	1.79%
2026-03-10	11.35	11.32	0.05	0.44%	11.20	11.44	165804	18757.72	2.20%
2026-03-09	11.17	11.27	-0.05	-0.44%	11.02	11.40	228418	25570.94	3.03%
2026-03-06	11.33	11.32	0.05	0.44%	11.22	11.59	185611	21154.71	2.46%
2026-03-05	11.39	11.27	0.09	0.81%	11.19	11.45	168094	18991.66	2.23%
2026-03-04	11.02	11.18	0.03	0.27%	11.01	11.42	189172	21208.38	2.51%
2026-03-03	11.72	11.15	-0.55	-4.70%	11.12	11.79	316921	36039.79	4.21%
2026-03-02	11.73	11.70	-0.05	-0.43%	11.50	11.85	266876	31170.11	3.54%
2026-02-27	11.38	11.75	0.35	3.07%	11.35	11.75	267713	31089.19	3.55%
2026-02-26	11.41	11.40	0.00	0.00%	11.36	11.60	258471	29564.99	3.43%
2026-02-25	10.92	11.40	0.45	4.11%	10.92	11.55	338895	38414.89	4.50%
2026-02-24	10.90	10.95	0.22	2.05%	10.83	11.03	147224	16099.31	1.95%
2026-02-13	10.73	10.73	-0.11	-1.01%	10.66	10.92	134099	14485.14	1.78%
2026-02-12	10.68	10.84	0.13	1.21%	10.65	10.93	143532	15544.14	1.91%
2026-02-11	10.50	10.71	0.20	1.90%	10.48	10.94	216653	23319.70	2.88%
2026-02-10	10.49	10.51	0.00	0.00%	10.37	10.57	99261	10423.14	1.32%
2026-02-09	10.47	10.51	0.16	1.55%	10.44	10.65	111196	11730.69	1.48%
2026-02-06	10.28	10.35	-0.01	-0.10%	10.19	10.52	118214	12316.52	1.57%
2026-02-05	10.68	10.36	-0.37	-3.45%	10.27	10.71	173376	18099.17	2.30%
2026-02-04	10.57	10.73	0.17	1.61%	10.54	10.84	180898	19397.38	2.40%
2026-02-03	10.48	10.56	0.24	2.33%	10.32	10.58	144503	15132.51	1.92%
2026-02-02	10.66	10.32	-0.53	-4.88%	10.31	10.78	209238	22056.03	2.78%
2026-01-30	10.97	10.85	-0.30	-2.69%	10.52	10.97	289886	31227.97	3.85%
2026-01-29	11.31	11.15	-0.25	-2.19%	11.09	11.48	361644	40728.95	4.80%
2026-01-28	11.17	11.40	0.21	1.88%	11.08	11.44	261435	29501.95	3.47%
2026-01-27	11.26	11.19	-0.11	-0.97%	11.00	11.48	212234	23718.75	2.82%
2026-01-26	11.26	11.30	0.07	0.62%	11.15	11.37	288338	32480.04	3.83%
2026-01-23	11.05	11.23	0.15	1.35%	10.99	11.29	228175	25384.93	3.03%
2026-01-22	10.88	11.08	0.20	1.84%	10.85	11.08	234194	25703.98	3.11%
2026-01-21	10.76	10.88	0.08	0.74%	10.70	10.89	145863	15809.70	1.94%
2026-01-20	10.86	10.80	-0.07	-0.64%	10.64	10.90	159931	17199.58	2.12%
2026-01-19	10.66	10.87	0.18	1.68%	10.60	10.87	176298	19049.47	2.34%
2026-01-16	10.57	10.69	0.12	1.14%	10.54	10.74	193836	20662.64	2.57%
2026-01-15	10.49	10.57	0.07	0.67%	10.41	10.63	138818	14633.75	1.84%
2026-01-14	10.55	10.50	0.00	0.00%	10.34	10.64	222052	23376.70	2.95%
2026-01-13	10.72	10.50	-0.21	-1.96%	10.47	10.74	208875	22161.59	2.77%
2026-01-12	10.80	10.71	0.01	0.09%	10.60	10.85	271764	29025.48	3.61%
2026-01-09	10.60	10.70	0.10	0.94%	10.54	10.76	199617	21336.28	2.65%
2026-01-08	10.45	10.60	0.08	0.76%	10.40	10.62	172505	18180.52	2.29%
2026-01-07	10.48	10.52	0.08	0.77%	10.44	10.63	176719	18594.84	2.35%
2026-01-06	10.27	10.44	0.16	1.56%	10.25	10.49	141173	14677.29	1.87%
2026-01-05	10.23	10.28	0.09	0.88%	10.20	10.31	105375	10821.41	1.40%
2025-12-31	10.30	10.19	-0.15	-1.45%	10.14	10.33	125550	12799.49	1.67%
2025-12-30	10.26	10.34	-0.02	-0.19%	10.23	10.40	96808	9998.67	1.28%
2025-12-29	10.35	10.36	0.02	0.19%	10.27	10.45	135028	14031.79	1.79%
2025-12-26	10.32	10.34	0.02	0.19%	10.29	10.43	107889	11172.37	1.43%
2025-12-25	10.30	10.32	0.00	0.00%	10.19	10.34	95628	9825.59	1.27%
2025-12-24	10.26	10.32	0.06	0.58%	10.21	10.41	100455	10345.81	1.33%
2025-12-23	10.35	10.26	-0.10	-0.97%	10.21	10.40	118699	12221.17	1.58%
2025-12-22	10.44	10.36	-0.07	-0.67%	10.35	10.48	160579	16705.03	2.13%
2025-12-19	10.16	10.43	0.61	6.21%	10.10	10.48	346388	35739.48	4.60%
2025-12-18	9.70	9.82	-0.01	-0.10%	9.70	9.93	64869	6393.75	0.86%
2025-12-17	9.66	9.83	0.17	1.76%	9.60	9.83	92008	8935.33	1.22%
2025-12-16	9.97	9.66	-0.30	-3.01%	9.58	10.00	133987	12997.70	1.78%
2025-12-15	9.88	9.96	0.02	0.20%	9.86	10.02	73405	7313.67	0.97%
2025-12-12	9.92	9.94	0.04	0.40%	9.88	10.01	66268	6596.18	0.88%
2025-12-11	10.04	9.90	-0.12	-1.20%	9.89	10.06	64407	6412.46	0.85%
2025-12-10	9.94	10.02	0.05	0.50%	9.88	10.05	63130	6294.09	0.84%
2025-12-09	10.13	9.97	-0.18	-1.77%	9.95	10.15	83638	8389.29	1.11%
2025-12-08	10.20	10.15	0.00	0.00%	10.08	10.22	96457	9803.34	1.28%
2025-12-05	9.88	10.15	0.25	2.53%	9.85	10.21	122406	12301.37	1.62%
2025-12-04	9.91	9.90	0.01	0.10%	9.78	9.95	74687	7369.70	0.99%
2025-12-03	10.01	9.89	-0.09	-0.90%	9.88	10.02	90728	9011.44	1.20%
2025-12-02	10.06	9.98	-0.10	-0.99%	9.90	10.06	88776	8841.92	1.18%
2025-12-01	10.07	10.08	0.03	0.30%	10.05	10.22	109739	11109.66	1.46%
2025-11-28	9.90	10.05	0.13	1.31%	9.89	10.10	108191	10862.19	1.44%
2025-11-27	9.89	9.92	0.02	0.20%	9.88	10.06	97546	9726.45	1.29%
2025-11-26	10.01	9.90	-0.11	-1.10%	9.88	10.05	103208	10288.30	1.37%

深证大盘股票行情在线 K线走势图

中钢天源(002057)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09