C双欣(001369)股票行情
C双欣(001369)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-02-03 | 15.00 | 15.00 | 0.00 | 0.00% | 14.75 | 15.03 | 130207 | 19409.09 | 6.48% |
| 2026-02-02 | 14.89 | 15.00 | 0.15 | 1.01% | 14.85 | 15.33 | 176418 | 26744.41 | 8.78% |
| 2026-01-30 | 14.93 | 14.85 | -0.14 | -0.93% | 14.79 | 14.99 | 100400 | 14928.87 | 4.99% |
| 2026-01-29 | 15.13 | 14.99 | -0.23 | -1.51% | 14.95 | 15.13 | 135683 | 20385.15 | 6.75% |
| 2026-01-28 | 14.84 | 15.22 | 0.35 | 2.35% | 14.75 | 15.38 | 229293 | 34659.97 | 11.41% |
| 2026-01-27 | 15.08 | 14.87 | -0.21 | -1.39% | 14.72 | 15.11 | 138778 | 20665.93 | 6.90% |
| 2026-01-26 | 15.24 | 15.08 | -0.21 | -1.37% | 15.05 | 15.26 | 166895 | 25252.70 | 8.30% |
| 2026-01-23 | 15.22 | 15.29 | 0.03 | 0.20% | 15.22 | 15.30 | 136598 | 20849.55 | 6.79% |
| 2026-01-22 | 15.33 | 15.26 | -0.06 | -0.39% | 15.20 | 15.36 | 137260 | 20924.70 | 6.83% |
| 2026-01-21 | 15.40 | 15.32 | -0.15 | -0.97% | 15.22 | 15.42 | 176709 | 27009.34 | 8.79% |
| 2026-01-20 | 15.19 | 15.47 | 0.32 | 2.11% | 15.14 | 15.59 | 340163 | 52473.25 | 16.92% |
| 2026-01-19 | 15.06 | 15.15 | 0.11 | 0.73% | 15.05 | 15.17 | 138949 | 21010.00 | 6.91% |
| 2026-01-16 | 15.10 | 15.04 | -0.06 | -0.40% | 15.03 | 15.14 | 135456 | 20411.10 | 6.74% |
| 2026-01-15 | 15.00 | 15.10 | 0.04 | 0.27% | 14.97 | 15.13 | 152859 | 23026.96 | 7.60% |
| 2026-01-14 | 15.05 | 15.06 | 0.04 | 0.27% | 14.99 | 15.20 | 243651 | 36760.09 | 12.12% |
| 2026-01-13 | 15.26 | 15.02 | -0.30 | -1.96% | 15.01 | 15.28 | 302076 | 45701.12 | 15.03% |
| 2026-01-12 | 15.17 | 15.32 | 0.09 | 0.59% | 15.12 | 15.49 | 314856 | 48051.89 | 15.66% |
| 2026-01-09 | 15.20 | 15.23 | 0.04 | 0.26% | 15.07 | 15.30 | 284133 | 43133.96 | 14.13% |
| 2026-01-08 | 15.54 | 15.19 | -0.51 | -3.25% | 15.18 | 15.54 | 462034 | 70490.80 | 22.98% |
| 2026-01-07 | 16.20 | 15.70 | -0.55 | -3.38% | 15.68 | 16.20 | 595353 | 94356.61 | 29.62% |
| 2026-01-06 | 16.00 | 16.25 | 0.37 | 2.33% | 15.80 | 16.57 | 658766 | 106387.48 | 32.77% |
| 2026-01-05 | 16.01 | 15.88 | -0.63 | -3.82% | 15.82 | 16.66 | 664648 | 106389.22 | 33.06% |
| 2025-12-31 | 17.87 | 16.51 | -3.17 | -16.11% | 16.42 | 18.88 | 1041352 | 182029.84 | 51.80% |
| 2025-12-30 | 19.60 | 19.68 | 12.83 | 187.30% | 19.60 | 25.00 | 1459908 | 304522.38 | - |
深证大盘股票行情在线 K线走势图
C双欣(001369)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
