当前位置: 爱股网 > 股票行情 > 永顺泰(001338)股票行情

永顺泰(001338)股票行情

永顺泰(001338)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

永顺泰(001338)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	12.99	12.97	0.02	0.15%	12.87	13.23	97669	12687.89	1.95%
2026-03-25	12.39	12.95	0.57	4.60%	12.34	13.03	142082	18211.33	2.83%
2026-03-24	12.09	12.38	0.37	3.08%	11.82	12.40	120628	14656.97	2.40%
2026-03-23	12.49	12.01	-0.70	-5.51%	11.67	12.59	214566	25890.67	4.28%
2026-03-20	12.94	12.71	-0.19	-1.47%	12.62	13.05	123413	15778.06	2.46%
2026-03-19	13.20	12.90	-0.38	-2.86%	12.88	13.32	128497	16785.70	2.56%
2026-03-18	13.46	13.28	-0.04	-0.30%	13.16	13.46	103534	13738.62	2.06%
2026-03-17	13.67	13.32	-0.37	-2.70%	13.30	14.00	189071	25595.67	3.77%
2026-03-16	13.96	13.69	-0.07	-0.51%	13.58	14.37	273951	37989.95	5.46%
2026-03-13	13.12	13.76	0.63	4.80%	13.10	13.98	326664	44538.56	6.51%
2026-03-12	13.10	13.13	0.03	0.23%	13.00	13.15	75260	9850.42	1.50%
2026-03-11	13.09	13.10	0.02	0.15%	12.93	13.12	67459	8790.79	1.34%
2026-03-10	13.00	13.08	0.20	1.55%	12.87	13.24	97859	12794.84	1.95%
2026-03-09	12.99	12.88	-0.17	-1.30%	12.86	13.12	100597	13043.74	2.00%
2026-03-06	12.70	13.05	0.33	2.59%	12.64	13.11	103300	13382.12	2.06%
2026-03-05	12.92	12.72	-0.08	-0.63%	12.68	12.94	69805	8934.17	1.39%
2026-03-04	12.65	12.80	0.08	0.63%	12.55	12.91	86042	11003.60	1.71%
2026-03-03	12.81	12.72	-0.11	-0.86%	12.71	13.04	125648	16171.23	2.50%
2026-03-02	12.75	12.83	-0.05	-0.39%	12.68	12.96	79422	10183.37	1.58%
2026-02-27	12.70	12.88	0.16	1.26%	12.67	12.88	60435	7735.22	1.20%
2026-02-26	12.74	12.72	-0.02	-0.16%	12.59	12.79	55628	7047.15	1.11%
2026-02-25	12.56	12.74	0.19	1.51%	12.50	12.89	84811	10824.45	1.69%
2026-02-24	12.38	12.55	0.26	2.12%	12.36	12.56	52380	6540.82	1.04%
2026-02-13	12.36	12.29	-0.06	-0.49%	12.27	12.45	52548	6493.80	1.05%
2026-02-12	12.48	12.35	-0.15	-1.20%	12.32	12.49	50984	6316.27	1.02%
2026-02-11	12.61	12.50	-0.11	-0.87%	12.49	12.63	48980	6148.21	0.98%
2026-02-10	12.76	12.61	-0.13	-1.02%	12.61	12.76	55035	6955.46	1.10%
2026-02-09	12.66	12.74	0.10	0.79%	12.60	12.74	56860	7212.45	1.13%
2026-02-06	12.60	12.64	-0.03	-0.24%	12.60	12.76	59278	7515.11	1.18%
2026-02-05	12.65	12.67	0.01	0.08%	12.56	12.76	77246	9782.21	1.54%
2026-02-04	12.53	12.66	0.13	1.04%	12.51	12.69	79232	9999.81	1.58%
2026-02-03	12.70	12.53	-0.17	-1.34%	12.45	12.76	123963	15567.03	2.47%
2026-02-02	12.74	12.70	-0.07	-0.55%	12.66	13.02	130651	16818.91	2.60%
2026-01-30	12.92	12.77	-0.28	-2.15%	12.60	12.94	156990	20041.32	3.13%
2026-01-29	12.68	13.05	0.37	2.92%	12.65	13.09	201293	26062.83	4.01%
2026-01-28	12.59	12.68	0.09	0.71%	12.51	12.74	61312	7741.83	1.22%
2026-01-27	12.78	12.59	-0.24	-1.87%	12.41	12.78	76559	9615.42	1.53%
2026-01-26	12.72	12.83	0.14	1.10%	12.58	12.85	91649	11678.69	1.83%
2026-01-23	12.80	12.69	-0.07	-0.55%	12.65	12.81	56981	7240.55	1.14%
2026-01-22	12.66	12.76	0.08	0.63%	12.64	12.82	72169	9198.19	1.44%
2026-01-21	12.68	12.68	0.00	0.00%	12.54	12.71	74985	9484.19	1.49%
2026-01-20	12.52	12.68	0.16	1.28%	12.47	12.79	129455	16400.62	2.58%
2026-01-19	12.18	12.52	0.34	2.79%	12.14	12.54	115750	14362.72	2.31%
2026-01-16	12.22	12.18	0.00	0.00%	12.10	12.29	56580	6891.76	1.13%
2026-01-15	12.16	12.18	0.03	0.25%	12.12	12.25	55315	6749.27	1.10%
2026-01-14	12.27	12.15	-0.12	-0.98%	11.99	12.36	110513	13489.51	2.20%
2026-01-13	12.33	12.27	-0.09	-0.73%	12.22	12.44	100269	12367.50	2.00%
2026-01-12	12.37	12.36	0.00	0.00%	12.24	12.39	96358	11847.71	1.92%
2026-01-09	12.21	12.36	0.13	1.06%	12.19	12.42	80311	9894.24	1.60%
2026-01-08	12.16	12.23	0.06	0.49%	12.09	12.26	60085	7322.55	1.20%
2026-01-07	12.29	12.17	-0.17	-1.38%	12.12	12.34	77736	9485.41	1.55%
2026-01-06	12.22	12.34	0.11	0.90%	12.19	12.39	71687	8819.53	1.43%
2026-01-05	12.15	12.23	0.12	0.99%	12.15	12.33	76225	9334.70	1.52%
2025-12-31	12.16	12.11	0.01	0.08%	12.02	12.20	54676	6615.29	1.09%
2025-12-30	12.23	12.10	-0.18	-1.47%	12.07	12.27	64832	7869.69	1.29%
2025-12-29	12.38	12.28	-0.07	-0.57%	12.22	12.48	74259	9169.93	1.48%
2025-12-26	12.40	12.35	-0.08	-0.64%	12.33	12.49	58056	7199.55	1.16%
2025-12-25	12.53	12.43	-0.11	-0.88%	12.39	12.55	66517	8276.65	1.33%
2025-12-24	12.43	12.54	0.09	0.72%	12.39	12.60	74307	9290.79	1.48%
2025-12-23	12.61	12.45	-0.22	-1.74%	12.38	12.75	116715	14588.84	2.33%
2025-12-22	12.38	12.67	0.28	2.26%	12.35	12.88	160404	20209.42	3.20%
2025-12-19	12.19	12.39	0.24	1.98%	12.10	12.42	128380	15813.34	2.56%
2025-12-18	12.10	12.15	0.01	0.08%	12.06	12.22	57677	7009.87	1.15%
2025-12-17	12.14	12.14	0.00	0.00%	12.01	12.26	73928	8980.18	1.47%
2025-12-16	12.31	12.14	-0.16	-1.30%	12.05	12.36	64989	7913.84	1.30%
2025-12-15	12.06	12.30	0.23	1.91%	12.01	12.35	108223	13244.28	2.16%
2025-12-12	11.89	12.07	0.18	1.51%	11.86	12.36	116633	14168.45	2.32%
2025-12-11	12.15	11.89	-0.20	-1.65%	11.88	12.16	61860	7401.79	1.23%
2025-12-10	12.25	12.09	-0.06	-0.49%	12.05	12.41	83911	10249.55	1.67%
2025-12-09	12.22	12.15	-0.08	-0.65%	12.12	12.29	58991	7191.90	1.18%
2025-12-08	12.23	12.23	0.00	0.00%	12.17	12.35	63327	7749.00	1.26%
2025-12-05	12.07	12.23	0.15	1.24%	12.01	12.26	57596	7005.15	1.15%
2025-12-04	12.20	12.08	-0.13	-1.06%	12.06	12.21	57959	7030.45	1.16%
2025-12-03	12.01	12.21	0.23	1.92%	11.95	12.23	111963	13594.37	2.23%
2025-12-02	11.86	11.98	0.17	1.44%	11.73	12.01	66920	7976.33	1.33%
2025-12-01	11.76	11.81	-0.02	-0.17%	11.65	11.85	51434	6068.36	1.03%
2025-11-28	11.70	11.83	0.04	0.34%	11.65	11.87	47934	5646.14	0.96%
2025-11-27	11.67	11.79	0.12	1.03%	11.63	11.82	49396	5808.88	0.98%
2025-11-26	11.70	11.67	-0.03	-0.26%	11.65	11.86	43916	5156.46	0.88%
2025-11-25	11.72	11.70	-0.02	-0.17%	11.65	11.84	44337	5209.67	0.88%

深证大盘股票行情在线 K线走势图

永顺泰(001338)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09