当前位置: 爱股网 > 股票行情 > 四川黄金(001337)股票行情

四川黄金(001337)股票行情

四川黄金(001337)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

四川黄金(001337)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	46.84	45.24	-1.91	-4.05%	44.83	47.50	127711	58454.56	3.04%
2026-03-25	47.82	47.15	1.39	3.04%	46.48	48.32	204417	96769.62	4.87%
2026-03-24	45.66	45.76	1.00	2.23%	43.72	45.81	184175	82576.48	4.39%
2026-03-23	48.20	44.76	-4.97	-9.99%	44.76	48.52	152746	70102.28	3.64%
2026-03-20	51.34	49.73	-1.60	-3.12%	49.70	52.26	120994	61606.63	2.88%
2026-03-19	52.81	51.33	-2.42	-4.50%	51.06	52.99	162685	84499.94	3.87%
2026-03-18	53.15	53.75	0.05	0.09%	52.01	53.99	137269	72766.80	3.27%
2026-03-17	53.44	53.70	-0.04	-0.07%	53.05	54.56	131138	70489.36	3.12%
2026-03-16	53.56	53.74	0.01	0.02%	52.05	54.06	210400	111367.14	5.01%
2026-03-13	54.50	53.73	-2.12	-3.80%	53.68	56.98	212741	116774.67	5.07%
2026-03-12	54.13	55.85	0.44	0.79%	53.81	56.91	241400	133889.23	5.75%
2026-03-11	57.07	55.41	-2.20	-3.82%	55.01	57.52	242646	135717.05	5.78%
2026-03-10	61.42	57.61	-3.79	-6.17%	55.80	61.87	412510	241599.33	9.82%
2026-03-09	56.60	61.40	3.93	6.84%	55.50	62.80	390131	230569.02	9.29%
2026-03-06	53.35	57.47	2.73	4.99%	52.07	58.52	385415	217991.81	9.18%
2026-03-05	55.00	54.74	0.27	0.50%	53.65	56.10	312012	171626.89	7.43%
2026-03-04	51.11	54.47	-2.32	-4.09%	51.11	55.50	351858	188234.02	8.38%
2026-03-03	55.86	56.79	1.05	1.88%	53.75	60.70	544882	311806.94	18.89%
2026-03-02	52.68	55.74	5.07	10.01%	51.58	55.74	455437	243691.02	15.79%
2026-02-27	49.40	50.67	0.77	1.54%	49.01	52.25	335162	168593.41	11.62%
2026-02-26	50.45	49.90	-1.19	-2.33%	49.36	50.65	228867	114359.10	7.93%
2026-02-25	50.38	51.09	0.45	0.89%	48.84	52.29	353661	179322.34	12.26%
2026-02-24	48.18	50.64	4.60	9.99%	47.72	50.64	419636	209437.42	14.55%
2026-02-13	45.97	46.04	-0.56	-1.20%	45.51	46.87	161065	74431.69	5.58%
2026-02-12	46.49	46.60	-0.41	-0.87%	46.43	47.66	198612	93512.76	6.89%
2026-02-11	46.65	47.01	0.36	0.77%	46.40	47.77	178407	84010.60	6.18%
2026-02-10	47.70	46.65	-1.99	-4.09%	46.65	47.80	205738	96820.91	7.13%
2026-02-09	47.81	48.64	2.25	4.85%	46.58	48.70	315889	149991.50	10.95%
2026-02-06	44.00	46.39	0.34	0.74%	43.50	47.89	395205	181568.58	13.70%
2026-02-05	48.00	46.05	-5.00	-9.79%	45.95	49.48	462634	216951.27	16.04%
2026-02-04	56.06	51.05	-5.01	-8.94%	50.49	56.61	448790	236408.03	15.56%
2026-02-03	53.60	56.06	-3.50	-5.88%	53.60	59.49	473448	259947.47	16.41%
2026-02-02	59.56	59.56	-6.62	-10.00%	59.56	59.56	3480	2072.69	0.12%
2026-01-30	66.18	66.18	-7.35	-10.00%	66.18	66.18	79757	52783.18	2.76%
2026-01-29	73.55	73.53	6.67	9.98%	62.81	73.55	618095	435369.16	21.43%
2026-01-28	64.00	66.86	6.08	10.00%	64.00	66.86	258212	169856.69	8.95%
2026-01-27	55.26	60.78	5.53	10.01%	52.25	60.78	592717	345024.22	20.55%
2026-01-26	53.70	55.25	5.02	9.99%	52.56	55.25	340358	185447.69	11.80%
2026-01-23	47.70	50.23	4.57	10.01%	47.02	50.23	513852	251598.23	17.81%
2026-01-22	41.70	45.66	1.90	4.34%	41.30	46.50	595163	263645.88	20.63%
2026-01-21	41.00	43.76	3.98	10.01%	40.21	43.76	473413	199070.27	16.41%
2026-01-20	39.00	39.78	2.13	5.66%	36.97	40.65	554630	215585.61	19.23%
2026-01-19	34.29	37.65	3.42	9.99%	34.25	37.65	383232	140551.88	13.29%
2026-01-16	34.63	34.23	-0.41	-1.18%	34.00	36.15	420194	146513.03	14.57%
2026-01-15	31.00	34.64	3.15	10.00%	30.83	34.64	220899	73631.39	7.66%
2026-01-14	31.00	31.49	0.77	2.51%	30.57	31.88	233926	73047.70	8.11%
2026-01-13	29.88	30.72	0.73	2.43%	29.70	31.20	225593	69203.34	7.82%
2026-01-12	30.25	29.99	0.44	1.49%	29.51	30.56	192005	57353.01	6.66%
2026-01-09	28.65	29.55	0.84	2.93%	28.61	29.58	148352	43402.13	5.14%
2026-01-08	28.84	28.71	-0.14	-0.49%	28.48	29.22	101261	29179.09	3.51%
2026-01-07	29.55	28.85	-0.59	-2.00%	28.75	29.62	147659	43112.70	5.12%
2026-01-06	28.96	29.44	0.64	2.22%	28.80	29.73	145996	42750.49	5.06%
2026-01-05	28.31	28.80	0.94	3.37%	28.29	28.93	159028	45584.27	5.51%
2025-12-31	28.07	27.86	-0.24	-0.85%	27.73	28.53	102177	28646.40	3.54%
2025-12-30	27.55	28.10	-0.49	-1.71%	27.45	28.43	123112	34473.23	4.27%
2025-12-29	29.15	28.59	-0.49	-1.69%	28.54	29.35	189745	54854.31	6.58%
2025-12-26	29.00	29.08	0.48	1.68%	28.85	29.46	126709	36910.42	4.39%
2025-12-25	28.90	28.60	-0.67	-2.29%	28.47	28.90	113093	32370.57	3.92%
2025-12-24	30.11	29.27	-0.43	-1.45%	29.15	30.24	147023	43380.60	5.10%
2025-12-23	29.96	29.70	0.37	1.26%	29.37	30.25	185829	55351.82	6.44%
2025-12-22	28.66	29.33	1.09	3.86%	28.53	29.56	180694	52763.88	6.26%
2025-12-19	28.37	28.24	-0.28	-0.98%	27.72	28.48	114780	32275.71	3.98%
2025-12-18	28.35	28.52	0.02	0.07%	28.17	28.97	126631	36293.27	4.39%
2025-12-17	28.17	28.50	0.65	2.33%	27.67	28.72	141315	39930.08	4.90%
2025-12-16	28.67	27.85	-1.36	-4.66%	27.70	28.96	152757	43155.17	5.30%
2025-12-15	28.01	29.21	1.03	3.66%	27.91	29.23	219365	63164.06	7.60%
2025-12-12	28.01	28.18	0.81	2.96%	27.64	28.26	164563	46035.00	5.70%
2025-12-11	28.01	27.37	-0.53	-1.90%	27.33	28.22	126226	35089.97	4.38%
2025-12-10	27.52	27.90	0.76	2.80%	27.21	27.97	114852	31699.49	3.98%
2025-12-09	27.71	27.14	-0.81	-2.90%	27.06	27.76	95190	25991.61	3.30%
2025-12-08	27.74	27.95	-0.08	-0.29%	27.50	27.99	96388	26757.86	3.34%
2025-12-05	26.92	28.03	1.12	4.16%	26.91	28.13	161133	44588.93	5.59%
2025-12-04	27.68	26.91	-0.68	-2.46%	26.88	27.87	112263	30575.30	3.89%
2025-12-03	27.81	27.59	-0.29	-1.04%	27.48	28.03	96146	26655.18	3.33%
2025-12-02	27.68	27.88	-0.21	-0.75%	27.46	28.17	111168	30888.22	3.85%
2025-12-01	28.45	28.09	0.18	0.64%	27.94	28.68	199765	56527.14	6.93%
2025-11-28	28.36	27.91	-0.73	-2.55%	27.48	28.36	259871	72519.91	9.01%
2025-11-27	27.23	28.64	1.56	5.76%	26.97	29.38	269343	76022.36	9.34%
2025-11-26	27.20	27.08	-0.20	-0.73%	26.97	27.49	75994	20695.75	2.63%
2025-11-25	27.40	27.28	0.76	2.87%	27.13	27.64	114984	31456.89	3.99%

深证大盘股票行情在线 K线走势图

四川黄金(001337)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09