当前位置: 爱股网 > 股票行情 > 弘业期货(001236)股票行情

弘业期货(001236)股票行情

弘业期货(001236)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

弘业期货(001236)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	9.88	9.57	-0.36	-3.63%	9.55	9.90	170228	16484.62	2.25%
2026-03-25	9.85	9.93	0.06	0.61%	9.72	9.98	172767	17100.34	2.28%
2026-03-24	9.75	9.87	0.22	2.28%	9.59	10.01	248206	24271.94	3.27%
2026-03-23	9.60	9.65	-0.28	-2.82%	9.33	10.15	241876	23586.38	3.19%
2026-03-20	10.48	9.93	-0.56	-5.34%	9.88	10.49	327776	33170.76	4.32%
2026-03-19	10.35	10.49	0.05	0.48%	10.28	10.62	318208	33318.11	4.20%
2026-03-18	10.50	10.44	0.01	0.10%	10.32	10.52	211257	21968.22	2.79%
2026-03-17	10.13	10.43	0.29	2.86%	10.03	10.86	419351	44105.18	5.53%
2026-03-16	9.98	10.14	0.11	1.10%	9.98	10.24	121683	12324.11	1.61%
2026-03-13	10.37	10.03	-0.39	-3.74%	10.00	10.40	261866	26542.38	3.45%
2026-03-12	10.06	10.42	0.37	3.68%	10.03	10.57	321139	33378.02	4.24%
2026-03-11	10.16	10.05	-0.10	-0.99%	10.00	10.17	101066	10158.79	1.33%
2026-03-10	10.24	10.15	-0.09	-0.88%	10.12	10.31	138095	14043.76	1.82%
2026-03-09	10.11	10.24	-0.07	-0.68%	10.10	10.34	166424	17001.03	2.20%
2026-03-06	9.80	10.31	0.51	5.20%	9.79	10.55	399696	41002.04	5.27%
2026-03-05	9.93	9.80	-0.02	-0.20%	9.71	9.99	109559	10785.13	1.45%
2026-03-04	9.71	9.82	-0.01	-0.10%	9.69	9.94	97671	9575.23	1.29%
2026-03-03	10.04	9.83	-0.23	-2.29%	9.80	10.24	142933	14316.69	1.89%
2026-03-02	10.02	10.06	-0.14	-1.37%	9.76	10.11	185102	18420.00	2.44%
2026-02-27	9.93	10.20	0.26	2.62%	9.93	10.27	159121	16177.32	2.10%
2026-02-26	10.18	9.94	-0.25	-2.45%	9.92	10.22	117447	11763.48	1.55%
2026-02-25	10.01	10.19	0.23	2.31%	9.96	10.28	117665	11995.14	1.55%
2026-02-24	10.00	9.96	0.04	0.40%	9.90	10.04	54942	5476.49	0.72%
2026-02-13	10.02	9.92	-0.07	-0.70%	9.92	10.13	58049	5815.52	0.77%
2026-02-12	10.11	9.99	-0.12	-1.19%	9.95	10.11	49781	4991.17	0.66%
2026-02-11	10.10	10.11	-0.07	-0.69%	10.08	10.18	57387	5805.87	0.76%
2026-02-10	10.14	10.18	0.03	0.30%	10.10	10.20	54070	5491.55	0.71%
2026-02-09	10.10	10.15	0.12	1.20%	10.08	10.15	72291	7316.66	0.95%
2026-02-06	10.01	10.03	-0.08	-0.79%	9.99	10.12	69249	6966.93	0.91%
2026-02-05	10.00	10.11	0.07	0.70%	10.00	10.13	78794	7937.66	1.04%
2026-02-04	9.93	10.04	0.07	0.70%	9.88	10.09	81218	8116.23	1.07%
2026-02-03	9.90	9.97	0.15	1.53%	9.88	9.99	83045	8260.45	1.10%
2026-02-02	9.90	9.82	-0.10	-1.01%	9.80	10.09	103266	10292.71	1.36%
2026-01-30	10.04	9.92	-0.08	-0.80%	9.83	10.10	106021	10546.46	1.40%
2026-01-29	9.98	10.00	0.02	0.20%	9.72	10.02	101833	10114.79	1.34%
2026-01-28	10.06	9.98	-0.12	-1.19%	9.96	10.14	79830	8005.00	1.05%
2026-01-27	10.22	10.10	-0.16	-1.56%	9.85	10.25	134550	13471.88	1.77%
2026-01-26	10.38	10.26	-0.14	-1.35%	10.17	10.44	119778	12281.39	1.58%
2026-01-23	10.28	10.40	0.13	1.27%	10.27	10.45	103904	10803.52	1.37%
2026-01-22	10.17	10.27	0.14	1.38%	10.17	10.33	96659	9916.10	1.28%
2026-01-21	10.38	10.13	-0.23	-2.22%	10.03	10.43	207303	21135.91	2.73%
2026-01-20	10.50	10.36	-0.14	-1.33%	10.33	10.57	101416	10562.81	1.34%
2026-01-19	10.34	10.50	0.16	1.55%	10.32	10.60	101500	10652.34	1.34%
2026-01-16	10.55	10.34	-0.11	-1.05%	10.31	10.58	97727	10156.13	1.29%
2026-01-15	10.80	10.45	-0.38	-3.51%	10.41	10.80	193070	20348.79	2.55%
2026-01-14	10.76	10.83	0.03	0.28%	10.69	11.09	188197	20560.23	2.48%
2026-01-13	11.08	10.80	-0.22	-2.00%	10.76	11.12	147907	16145.56	1.95%
2026-01-12	10.78	11.02	0.21	1.94%	10.77	11.05	187077	20521.06	2.47%
2026-01-09	10.67	10.81	0.13	1.22%	10.67	10.89	127633	13786.55	1.68%
2026-01-08	10.67	10.68	0.00	0.00%	10.56	10.74	98104	10463.40	1.29%
2026-01-07	10.94	10.68	-0.28	-2.55%	10.66	10.95	157707	17011.01	2.08%
2026-01-06	10.65	10.96	0.32	3.01%	10.61	11.01	209459	22803.62	2.76%
2026-01-05	10.55	10.64	0.04	0.38%	10.47	10.68	98052	10395.14	1.29%
2025-12-31	10.74	10.60	-0.15	-1.40%	10.59	10.78	118518	12630.64	1.56%
2025-12-30	10.71	10.75	-0.08	-0.74%	10.71	10.95	134851	14579.65	1.78%
2025-12-29	10.63	10.83	0.21	1.98%	10.62	11.01	186486	20218.20	2.46%
2025-12-26	10.63	10.62	-0.05	-0.47%	10.58	10.83	107311	11461.02	1.42%
2025-12-25	10.65	10.67	0.02	0.19%	10.60	10.70	91873	9794.90	1.21%
2025-12-24	10.47	10.65	0.20	1.91%	10.39	10.68	112740	11950.14	1.49%
2025-12-23	10.51	10.45	-0.06	-0.57%	10.42	10.56	69595	7296.49	0.92%
2025-12-22	10.50	10.51	0.01	0.10%	10.49	10.65	97099	10256.40	1.28%
2025-12-19	10.30	10.50	0.20	1.94%	10.28	10.54	128514	13426.51	1.70%
2025-12-18	10.34	10.30	-0.07	-0.68%	10.24	10.36	86990	8944.92	1.15%
2025-12-17	10.34	10.37	-0.08	-0.77%	10.06	10.45	154000	15756.03	2.03%
2025-12-16	10.29	10.45	0.16	1.55%	10.20	10.53	169669	17652.08	2.24%
2025-12-15	10.27	10.29	-0.09	-0.87%	10.23	10.42	62875	6491.99	0.83%
2025-12-12	10.26	10.38	0.13	1.27%	10.25	10.50	96173	9983.09	1.27%
2025-12-11	10.54	10.25	-0.30	-2.84%	10.25	10.56	93523	9677.76	1.23%
2025-12-10	10.52	10.55	-0.04	-0.38%	10.43	10.65	109315	11512.66	1.44%
2025-12-09	10.70	10.59	-0.31	-2.84%	10.56	10.86	202666	21685.85	2.67%
2025-12-08	10.63	10.90	0.47	4.51%	10.58	11.36	369820	40618.16	4.88%
2025-12-05	10.15	10.43	0.23	2.25%	10.09	10.50	152138	15761.74	2.01%
2025-12-04	10.16	10.20	0.01	0.10%	10.09	10.31	73052	7446.61	0.96%
2025-12-03	10.22	10.19	-0.02	-0.20%	10.15	10.39	80265	8223.13	1.06%
2025-12-02	10.32	10.21	-0.11	-1.07%	10.10	10.32	52967	5396.23	0.70%
2025-12-01	10.30	10.32	0.04	0.39%	10.21	10.38	50375	5198.29	0.66%
2025-11-28	10.16	10.28	0.15	1.48%	10.06	10.30	74827	7652.59	0.99%
2025-11-27	10.06	10.13	0.03	0.30%	10.04	10.20	56237	5707.30	0.74%
2025-11-26	10.19	10.10	-0.09	-0.88%	10.09	10.27	65279	6631.22	0.86%
2025-11-25	10.10	10.19	0.12	1.19%	10.08	10.25	81862	8347.01	1.08%

深证大盘股票行情在线 K线走势图

弘业期货(001236)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09