当前位置: 爱股网 > 股票行情 > 平安银行(000001)股票行情

平安银行(000001)股票行情

平安银行(000001)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

平安银行(000001)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	10.91	11.02	0.08	0.73%	10.83	11.05	884129	97282.12	0.46%
2026-03-26	10.91	10.94	0.00	0.00%	10.90	11.05	827664	90919.95	0.43%
2026-03-25	10.89	10.94	0.06	0.55%	10.79	10.95	744780	80973.99	0.38%
2026-03-24	10.52	10.88	0.43	4.11%	10.52	10.89	1622251	174474.67	0.84%
2026-03-23	10.68	10.45	-0.32	-2.97%	10.43	10.68	1580088	166632.83	0.81%
2026-03-20	10.87	10.77	-0.11	-1.01%	10.76	10.94	834083	90381.90	0.43%
2026-03-19	10.92	10.88	-0.08	-0.73%	10.86	10.97	624212	68108.66	0.32%
2026-03-18	11.04	10.96	-0.07	-0.63%	10.91	11.04	791079	86771.12	0.41%
2026-03-17	10.91	11.03	0.11	1.01%	10.90	11.07	1076657	118756.55	0.55%
2026-03-16	10.93	10.92	-0.01	-0.09%	10.88	10.97	715603	78208.95	0.37%
2026-03-13	10.93	10.93	-0.01	-0.09%	10.87	11.00	841939	92083.94	0.43%
2026-03-12	10.87	10.94	0.05	0.46%	10.85	10.96	754906	82417.20	0.39%
2026-03-11	10.79	10.89	0.08	0.74%	10.77	10.90	720535	78104.10	0.37%
2026-03-10	10.77	10.81	0.05	0.46%	10.73	10.81	790112	85057.36	0.41%
2026-03-09	10.79	10.76	-0.06	-0.55%	10.74	10.82	835892	90071.69	0.43%
2026-03-06	10.78	10.82	0.01	0.09%	10.77	10.84	476577	51473.36	0.25%
2026-03-05	10.72	10.81	0.10	0.93%	10.70	10.84	712641	76855.36	0.37%
2026-03-04	10.84	10.71	-0.17	-1.56%	10.67	10.84	1089714	116799.59	0.56%
2026-03-03	10.85	10.88	0.03	0.28%	10.80	10.95	1028695	111940.21	0.53%
2026-03-02	10.85	10.85	-0.05	-0.46%	10.77	10.89	838874	90874.78	0.43%
2026-02-27	10.86	10.90	0.03	0.28%	10.84	10.92	612228	66617.73	0.32%
2026-02-26	10.86	10.87	0.01	0.09%	10.80	10.91	712730	77294.77	0.37%
2026-02-25	10.91	10.86	-0.05	-0.46%	10.78	10.95	1063135	115669.38	0.55%
2026-02-24	10.93	10.91	0.00	0.00%	10.88	10.95	602512	65748.77	0.31%
2026-02-13	10.96	10.91	-0.05	-0.46%	10.90	10.99	555047	60750.14	0.29%
2026-02-12	11.07	10.96	-0.11	-0.99%	10.93	11.08	681340	74833.86	0.35%
2026-02-11	11.06	11.07	0.01	0.09%	11.02	11.09	431041	47680.19	0.22%
2026-02-10	11.07	11.06	-0.01	-0.09%	11.02	11.10	600430	66414.02	0.31%
2026-02-09	11.05	11.07	0.02	0.18%	11.01	11.11	619717	68521.82	0.32%
2026-02-06	11.08	11.05	-0.04	-0.36%	10.99	11.14	727710	80386.23	0.37%
2026-02-05	10.98	11.09	0.12	1.09%	10.96	11.11	1177591	130113.41	0.61%
2026-02-04	10.85	10.97	0.13	1.20%	10.84	10.98	695415	76010.77	0.36%
2026-02-03	10.89	10.84	-0.02	-0.18%	10.77	10.90	806628	87256.22	0.42%
2026-02-02	10.82	10.86	0.03	0.28%	10.80	11.03	1223173	133764.34	0.63%
2026-01-30	10.94	10.83	-0.13	-1.19%	10.83	11.03	1091755	119118.12	0.56%
2026-01-29	10.84	10.96	0.12	1.11%	10.66	10.98	1852994	200184.53	0.95%
2026-01-28	10.94	10.84	-0.10	-0.91%	10.82	10.99	1438766	157001.28	0.74%
2026-01-27	10.96	10.94	-0.02	-0.18%	10.93	11.03	894091	98111.98	0.46%
2026-01-26	10.98	10.96	-0.03	-0.27%	10.92	11.06	1106247	121480.34	0.57%
2026-01-23	11.07	10.99	-0.08	-0.72%	10.98	11.09	1109994	122488.64	0.57%
2026-01-22	11.07	11.07	0.00	0.00%	11.05	11.15	788635	87398.58	0.41%
2026-01-21	11.15	11.07	-0.09	-0.81%	11.06	11.18	900125	100104.53	0.46%
2026-01-20	11.12	11.16	0.04	0.36%	11.11	11.20	772276	86169.42	0.40%
2026-01-19	11.15	11.12	-0.07	-0.63%	11.11	11.21	804741	89671.24	0.41%
2026-01-16	11.34	11.19	-0.12	-1.06%	11.16	11.34	1119472	125771.35	0.58%
2026-01-15	11.33	11.31	-0.05	-0.44%	11.30	11.37	884960	100251.49	0.46%
2026-01-14	11.47	11.36	-0.11	-0.96%	11.35	11.47	1274757	145441.66	0.66%
2026-01-13	11.48	11.47	-0.01	-0.09%	11.44	11.54	1061541	121975.55	0.55%
2026-01-12	11.45	11.48	0.02	0.17%	11.42	11.49	855213	97970.02	0.44%
2026-01-09	11.53	11.46	-0.05	-0.43%	11.44	11.53	983390	112807.66	0.51%
2026-01-08	11.64	11.51	-0.13	-1.12%	11.49	11.65	1100085	126864.73	0.57%
2026-01-07	11.66	11.64	-0.03	-0.26%	11.62	11.82	966236	113116.57	0.50%
2026-01-06	11.50	11.67	0.17	1.48%	11.48	11.68	1304648	151291.16	0.67%
2026-01-05	11.42	11.50	0.09	0.79%	11.41	11.51	875491	100347.92	0.45%
2025-12-31	11.48	11.41	-0.07	-0.61%	11.40	11.49	590620	67545.73	0.30%
2025-12-30	11.53	11.48	-0.08	-0.69%	11.45	11.56	582584	66940.93	0.30%
2025-12-29	11.54	11.56	0.02	0.17%	11.50	11.62	648295	74908.30	0.33%
2025-12-26	11.56	11.54	-0.02	-0.17%	11.53	11.59	436340	50407.93	0.22%
2025-12-25	11.54	11.56	0.02	0.17%	11.52	11.62	547455	63377.26	0.28%
2025-12-24	11.55	11.54	-0.02	-0.17%	11.49	11.58	505244	58245.88	0.26%
2025-12-23	11.52	11.56	0.04	0.35%	11.50	11.60	666266	77008.20	0.34%
2025-12-22	11.61	11.52	-0.10	-0.86%	11.51	11.61	742369	85719.70	0.38%
2025-12-19	11.63	11.62	-0.02	-0.17%	11.58	11.65	649886	75510.61	0.33%
2025-12-18	11.51	11.64	0.11	0.95%	11.48	11.65	790467	91624.76	0.41%
2025-12-17	11.47	11.53	0.05	0.44%	11.42	11.58	701495	80713.52	0.36%
2025-12-16	11.49	11.48	-0.03	-0.26%	11.44	11.55	647351	74338.90	0.33%
2025-12-15	11.34	11.51	0.16	1.41%	11.33	11.54	940833	108064.22	0.48%
2025-12-12	11.37	11.35	-0.02	-0.18%	11.30	11.43	1191895	135746.53	0.61%
2025-12-11	11.35	11.37	0.04	0.35%	11.30	11.39	925261	104990.62	0.48%
2025-12-10	11.44	11.33	-0.10	-0.87%	11.29	11.46	1044065	118408.77	0.54%
2025-12-09	11.52	11.43	-0.09	-0.78%	11.43	11.54	733957	84273.23	0.38%
2025-12-08	11.49	11.52	-0.01	-0.09%	11.48	11.60	855899	98851.00	0.44%
2025-12-05	11.49	11.53	0.04	0.35%	11.40	11.54	890766	102233.49	0.46%
2025-12-04	11.55	11.49	-0.06	-0.52%	11.46	11.58	886090	101917.90	0.46%
2025-12-03	11.64	11.55	-0.09	-0.77%	11.54	11.70	944601	109916.73	0.49%
2025-12-02	11.68	11.64	-0.05	-0.43%	11.59	11.73	768060	89472.05	0.40%
2025-12-01	11.60	11.69	0.08	0.69%	11.53	11.70	1037323	120548.03	0.53%
2025-11-28	11.67	11.61	-0.10	-0.85%	11.58	11.68	884358	102793.34	0.46%
2025-11-27	11.66	11.71	0.02	0.17%	11.58	11.71	1011847	117830.90	0.52%
2025-11-26	11.81	11.69	-0.11	-0.93%	11.65	11.85	821301	96293.54	0.42%

深证大盘股票行情在线 K线走势图

平安银行(000001)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09