688781(688781)股票行情
688781(688781)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-04-14 | 37.20 | 37.54 | 0.64 | 1.73% | 36.97 | 37.84 | 51662 | 19313.94 | 12.65% | 9.32 |
| 2026-04-13 | 35.70 | 36.90 | 0.70 | 1.93% | 35.54 | 37.91 | 70453 | 26164.46 | 17.25% | 39.00 |
| 2026-04-10 | 37.00 | 36.20 | -0.29 | -0.79% | 36.07 | 37.41 | 55145 | 20220.19 | 13.50% | 0.00 |
| 2026-04-09 | 36.40 | 36.49 | -0.12 | -0.33% | 35.68 | 37.09 | 58033 | 21011.39 | 14.21% | 20.00 |
| 2026-04-08 | 35.50 | 36.61 | 1.73 | 4.96% | 35.50 | 36.71 | 69209 | 25128.23 | 16.95% | 2.00 |
| 2026-04-07 | 35.37 | 34.88 | -0.12 | -0.34% | 34.65 | 36.40 | 42334 | 15015.83 | 10.37% | 0.00 |
| 2026-04-03 | 35.50 | 35.00 | -0.41 | -1.16% | 34.92 | 36.19 | 45104 | 15978.37 | 11.05% | 0.00 |
| 2026-04-02 | 35.79 | 35.41 | -0.71 | -1.97% | 35.38 | 36.75 | 56004 | 20098.04 | 13.71% | 13.00 |
| 2026-04-01 | 36.40 | 36.12 | 0.42 | 1.18% | 35.37 | 36.77 | 73816 | 26745.36 | 18.08% | 4.28 |
| 2026-03-31 | 37.81 | 35.70 | -2.31 | -6.08% | 35.36 | 37.96 | 98678 | 35944.80 | 24.16% | 0.00 |
| 2026-03-30 | 38.60 | 38.01 | -1.29 | -3.28% | 37.55 | 39.24 | 91395 | 34901.28 | 22.38% | 10.32 |
| 2026-03-27 | 38.75 | 39.30 | -1.49 | -3.65% | 38.11 | 41.00 | 120038 | 47171.66 | 29.40% | 5.00 |
| 2026-03-26 | 44.50 | 40.79 | -5.21 | -11.33% | 40.40 | 44.90 | 219842 | 92228.95 | 53.84% | 0.00 |
| 2026-03-25 | 50.00 | 46.00 | 23.32 | 102.82% | 42.50 | 52.88 | 316800 | 149830.80 | - | 37.00 |
上证大盘股票行情在线 K线走势图
688781(688781)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
