当前位置: 爱股网 > 股票行情 > 赛分科技(688758)股票行情

赛分科技(688758)股票行情

赛分科技(688758)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

赛分科技(688758)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	17.05	16.80	-0.20	-1.18%	16.66	17.24	14324	2420.38	0.48%	0.00
2026-03-25	17.06	17.00	0.10	0.59%	16.85	17.17	18143	3088.67	0.61%	0.00
2026-03-24	16.47	16.90	0.85	5.30%	16.20	16.97	33060	5480.63	1.11%	0.00
2026-03-23	17.10	16.05	-1.39	-7.97%	15.85	17.43	45694	7496.75	1.53%	0.00
2026-03-20	18.24	17.44	-0.71	-3.91%	17.39	18.44	24535	4372.76	0.82%	0.00
2026-03-19	18.51	18.15	-0.52	-2.79%	18.10	18.57	17283	3162.75	0.58%	0.00
2026-03-18	18.52	18.67	0.24	1.30%	18.23	18.75	16523	3045.95	0.55%	0.00
2026-03-17	19.26	18.43	-0.74	-3.86%	18.37	19.30	28948	5420.17	0.97%	0.00
2026-03-16	19.02	19.17	0.15	0.79%	18.87	19.37	18644	3568.00	0.63%	0.00
2026-03-13	19.25	19.02	-0.28	-1.45%	19.02	19.49	19971	3833.74	0.67%	0.00
2026-03-12	19.13	19.30	0.18	0.94%	19.01	19.34	19593	3755.66	0.66%	0.00
2026-03-11	19.33	19.12	-0.21	-1.09%	19.02	19.57	27348	5275.31	0.92%	0.00
2026-03-10	19.01	19.33	0.32	1.68%	18.90	19.60	28328	5476.35	0.95%	0.00
2026-03-09	19.00	19.01	0.36	1.93%	18.46	19.30	40854	7736.73	1.37%	0.00
2026-03-06	18.26	18.65	0.28	1.52%	18.26	18.84	23642	4392.64	0.79%	0.00
2026-03-05	18.19	18.37	0.41	2.28%	18.11	18.49	24169	4429.83	0.81%	0.00
2026-03-04	18.42	17.96	-0.45	-2.44%	17.83	18.56	40828	7406.20	1.37%	0.00
2026-03-03	20.10	18.41	-1.66	-8.27%	18.33	20.10	67724	12878.66	2.27%	20.00
2026-03-02	20.07	20.07	-0.04	-0.20%	19.72	20.60	59220	11973.57	1.99%	0.00
2026-02-27	20.57	20.11	-0.49	-2.38%	20.11	20.58	30115	6093.16	1.01%	0.00
2026-02-26	20.31	20.60	0.12	0.59%	20.05	20.60	40190	8159.05	1.35%	0.00
2026-02-25	20.28	20.48	0.24	1.19%	20.11	20.77	38833	7985.85	1.30%	0.00
2026-02-24	20.30	20.24	-0.03	-0.15%	20.12	20.84	50014	10213.38	1.68%	0.00
2026-02-13	19.90	20.27	0.37	1.86%	19.72	20.37	61039	12288.96	2.05%	0.00
2026-02-12	19.99	19.90	0.05	0.25%	19.62	20.03	51970	10313.93	1.74%	0.00
2026-02-11	19.20	19.85	0.61	3.17%	19.20	20.70	83861	16792.76	2.81%	0.00
2026-02-10	19.10	19.24	0.05	0.26%	18.98	19.43	24343	4686.13	0.82%	0.00
2026-02-09	19.00	19.19	0.31	1.64%	18.82	19.48	37591	7212.20	1.26%	0.00
2026-02-06	18.87	18.88	0.01	0.05%	18.67	19.18	21023	3982.75	0.71%	0.00
2026-02-05	18.89	18.87	0.02	0.11%	18.75	19.25	30052	5693.28	1.01%	0.00
2026-02-04	19.15	18.85	-0.27	-1.41%	18.70	19.15	31502	5947.85	1.06%	0.00
2026-02-03	18.92	19.12	0.42	2.25%	18.71	19.39	46861	8929.03	1.57%	0.00
2026-02-02	18.16	18.70	0.33	1.80%	18.06	19.33	61424	11595.57	2.06%	0.00
2026-01-30	18.18	18.37	0.05	0.27%	17.91	18.44	23485	4281.14	0.79%	0.00
2026-01-29	18.61	18.32	-0.45	-2.40%	18.25	18.92	45541	8422.62	1.53%	0.00
2026-01-28	19.13	18.77	-0.47	-2.44%	18.66	19.30	35772	6757.65	1.20%	0.00
2026-01-27	19.65	19.24	-0.53	-2.68%	18.32	19.70	66663	12635.11	2.24%	0.00
2026-01-26	19.47	19.77	0.32	1.65%	19.30	20.13	64719	12812.54	2.17%	0.00
2026-01-23	19.30	19.45	0.23	1.20%	19.27	19.55	27973	5431.21	0.94%	0.00
2026-01-22	19.44	19.22	-0.10	-0.52%	19.17	19.44	22314	4292.12	0.75%	0.00
2026-01-21	18.90	19.32	0.37	1.95%	18.80	19.45	29563	5685.35	0.99%	97.24
2026-01-20	19.22	18.95	-0.27	-1.40%	18.88	19.28	28224	5376.19	0.95%	0.00
2026-01-19	19.52	19.22	-0.18	-0.93%	19.15	19.55	38375	7407.54	1.29%	0.00
2026-01-16	19.48	19.40	0.17	0.88%	19.02	19.68	42381	8183.07	1.42%	8.09
2026-01-15	19.00	19.23	0.20	1.05%	18.80	19.45	49317	9446.55	1.65%	0.00
2026-01-14	18.65	19.03	0.46	2.48%	18.57	19.56	72937	13990.05	2.45%	0.00
2026-01-13	18.57	18.57	-0.19	-1.01%	18.46	19.10	64874	12129.38	2.18%	0.00
2026-01-12	18.05	18.76	0.37	2.01%	18.05	18.85	79847	14783.62	2.68%	0.00
2026-01-09	18.43	18.39	-0.01	-0.05%	18.13	18.73	40148	7377.09	9.45%	0.00
2026-01-08	18.64	18.40	-0.15	-0.81%	18.31	18.67	25090	4635.99	5.91%	0.00
2026-01-07	18.46	18.55	0.18	0.98%	18.32	18.95	33814	6290.69	7.96%	0.00
2026-01-06	18.48	18.37	0.02	0.11%	18.21	18.50	22463	4126.73	5.29%	0.00
2026-01-05	17.96	18.35	0.62	3.50%	17.67	18.45	25573	4657.71	6.02%	0.00
2025-12-31	18.06	17.73	-0.20	-1.12%	17.50	18.06	15250	2700.74	3.59%	0.00
2025-12-30	17.92	17.93	0.00	0.00%	17.78	18.00	15886	2837.76	3.74%	0.00
2025-12-29	18.21	17.93	-0.23	-1.27%	17.90	18.23	14632	2637.27	3.44%	0.00
2025-12-26	18.43	18.16	-0.23	-1.25%	18.04	18.43	20567	3741.42	4.84%	0.00
2025-12-25	18.18	18.39	0.30	1.66%	18.07	18.40	19305	3532.84	4.54%	0.00
2025-12-24	18.03	18.09	0.03	0.17%	17.90	18.16	16321	2946.10	3.84%	0.00
2025-12-23	18.30	18.06	-0.08	-0.44%	17.87	18.30	20339	3657.72	4.79%	0.00
2025-12-22	18.51	18.14	-0.28	-1.52%	18.11	18.57	19710	3596.31	4.64%	0.00
2025-12-19	18.50	18.42	0.20	1.10%	18.11	18.59	12830	2366.00	3.02%	0.00
2025-12-18	18.26	18.22	-0.19	-1.03%	18.16	18.50	15694	2869.42	3.69%	0.00
2025-12-17	18.32	18.41	0.20	1.10%	17.89	18.48	19955	3616.95	4.70%	0.00
2025-12-16	18.60	18.21	-0.39	-2.10%	17.90	18.64	21619	3946.66	5.09%	0.00
2025-12-15	19.30	18.60	-0.99	-5.05%	18.57	19.46	24613	4655.15	5.79%	0.00
2025-12-12	19.69	19.59	-0.12	-0.61%	18.90	19.69	38686	7414.59	9.11%	0.00
2025-12-11	19.15	19.71	0.50	2.60%	18.87	19.72	34291	6609.40	8.07%	0.00
2025-12-10	19.06	19.21	0.16	0.84%	18.83	19.24	17429	3324.22	4.10%	0.00
2025-12-09	19.24	19.05	-0.06	-0.31%	19.01	19.42	18263	3504.97	4.30%	0.00
2025-12-08	19.45	19.11	-0.05	-0.26%	19.03	19.45	17724	3404.07	4.17%	8.58
2025-12-05	19.27	19.16	-0.11	-0.57%	18.75	19.51	17730	3373.14	4.17%	0.00
2025-12-04	19.49	19.27	-0.23	-1.18%	19.03	19.56	19985	3850.76	4.70%	8.57
2025-12-03	20.35	19.50	-0.86	-4.22%	19.20	20.45	36738	7229.06	8.65%	0.00
2025-12-02	20.82	20.36	-0.52	-2.49%	20.26	20.99	28655	5893.50	6.75%	0.00
2025-12-01	21.34	20.88	-0.59	-2.75%	20.73	21.56	22897	4820.72	5.39%	0.00
2025-11-28	21.37	21.47	0.22	1.04%	20.88	21.53	20287	4302.55	4.78%	0.00
2025-11-27	21.70	21.25	-0.45	-2.07%	21.20	22.45	35438	7664.76	8.34%	2.19
2025-11-26	20.30	21.70	1.49	7.37%	20.29	22.16	52855	11411.77	12.44%	0.00
2025-11-25	20.38	20.21	-0.17	-0.83%	20.07	20.67	22823	4643.74	5.37%	4.00

上证大盘股票行情在线 K线走势图

赛分科技(688758)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58