思看科技(688583)股票行情
思看科技(688583)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-25 | 119.00 | 119.40 | 1.64 | 1.39% | 117.20 | 123.45 | 13221 | 15941.03 | 4.29% | 0.00 |
| 2026-03-24 | 115.37 | 117.76 | 5.75 | 5.13% | 111.20 | 119.66 | 19510 | 22591.72 | 6.33% | 0.00 |
| 2026-03-23 | 113.00 | 112.01 | -3.09 | -2.68% | 110.70 | 119.76 | 15283 | 17515.26 | 4.96% | 0.00 |
| 2026-03-20 | 122.88 | 115.10 | -5.90 | -4.88% | 115.10 | 122.88 | 11574 | 13713.47 | 3.76% | 0.00 |
| 2026-03-19 | 124.08 | 121.00 | -5.16 | -4.09% | 120.32 | 124.08 | 9138 | 11174.13 | 2.97% | 0.00 |
| 2026-03-18 | 125.42 | 126.16 | 1.27 | 1.02% | 124.50 | 126.98 | 8063 | 10138.64 | 2.62% | 0.00 |
| 2026-03-17 | 132.13 | 124.89 | -7.41 | -5.60% | 123.86 | 134.83 | 15379 | 19530.99 | 4.99% | 0.00 |
| 2026-03-16 | 133.00 | 132.30 | -0.70 | -0.53% | 128.88 | 135.00 | 11576 | 15223.77 | 3.76% | 0.00 |
| 2026-03-13 | 139.00 | 133.00 | -4.26 | -3.10% | 132.80 | 140.80 | 11242 | 15262.28 | 3.65% | 0.00 |
| 2026-03-12 | 142.00 | 137.26 | -5.62 | -3.93% | 135.22 | 142.00 | 15594 | 21464.85 | 5.06% | 0.00 |
| 2026-03-11 | 139.69 | 142.88 | 2.31 | 1.64% | 139.69 | 147.72 | 18425 | 26432.22 | 5.98% | 0.00 |
| 2026-03-10 | 140.00 | 140.57 | 2.57 | 1.86% | 138.47 | 142.99 | 17884 | 25100.76 | 5.81% | 0.00 |
| 2026-03-09 | 137.49 | 138.00 | -3.13 | -2.22% | 134.00 | 139.98 | 17787 | 24246.42 | 5.77% | 0.00 |
| 2026-03-06 | 145.30 | 141.13 | -4.32 | -2.97% | 139.00 | 146.50 | 20624 | 29356.81 | 6.70% | 0.00 |
| 2026-03-05 | 148.00 | 145.45 | 0.91 | 0.63% | 141.50 | 152.48 | 21073 | 30919.13 | 6.84% | 0.00 |
| 2026-03-04 | 145.57 | 144.54 | -2.96 | -2.01% | 142.00 | 152.80 | 16815 | 24590.93 | 5.46% | 0.00 |
| 2026-03-03 | 157.11 | 147.50 | -9.60 | -6.11% | 146.88 | 160.00 | 29854 | 44881.65 | 9.69% | 0.00 |
| 2026-03-02 | 156.00 | 157.10 | -1.60 | -1.01% | 153.80 | 169.86 | 33606 | 53605.93 | 10.91% | 0.00 |
| 2026-02-27 | 146.27 | 158.70 | 13.23 | 9.09% | 146.27 | 167.41 | 36038 | 56668.66 | 11.70% | 2.00 |
| 2026-02-26 | 139.01 | 145.47 | 6.48 | 4.66% | 138.30 | 145.65 | 23121 | 32996.89 | 7.51% | 0.00 |
| 2026-02-25 | 142.70 | 138.99 | -4.51 | -3.14% | 137.40 | 142.70 | 28052 | 39173.78 | 9.11% | 0.00 |
| 2026-02-24 | 155.00 | 143.50 | -18.50 | -11.42% | 140.39 | 155.00 | 35804 | 51925.73 | 11.62% | 0.00 |
| 2026-02-13 | 160.89 | 162.00 | 2.49 | 1.56% | 160.62 | 168.68 | 28944 | 47475.26 | 9.40% | 0.00 |
| 2026-02-12 | 167.00 | 159.51 | -11.66 | -6.81% | 154.50 | 168.00 | 44235 | 71184.64 | 14.36% | 19.30 |
| 2026-02-11 | 157.62 | 171.17 | 15.67 | 10.08% | 157.62 | 173.00 | 52521 | 87309.08 | 17.05% | 0.00 |
| 2026-02-10 | 150.18 | 155.50 | 4.50 | 2.98% | 149.80 | 157.18 | 37945 | 58486.29 | 12.32% | 0.00 |
| 2026-02-09 | 157.70 | 151.00 | -5.50 | -3.51% | 144.00 | 157.70 | 53964 | 79856.76 | 17.52% | 2.00 |
| 2026-02-06 | 159.00 | 156.50 | -1.82 | -1.15% | 150.89 | 161.04 | 37612 | 58607.80 | 12.21% | 0.00 |
| 2026-02-05 | 158.18 | 158.32 | -1.77 | -1.11% | 156.18 | 162.98 | 37232 | 59150.46 | 12.09% | 0.00 |
| 2026-02-04 | 161.56 | 160.09 | 4.03 | 2.58% | 155.00 | 166.50 | 59678 | 95585.03 | 19.37% | 7.00 |
| 2026-02-03 | 140.00 | 156.06 | 14.06 | 9.90% | 140.00 | 167.46 | 73446 | 114448.72 | 23.84% | 0.00 |
| 2026-02-02 | 130.00 | 142.00 | 13.32 | 10.35% | 126.68 | 145.66 | 76693 | 103155.67 | 24.90% | 12.00 |
| 2026-01-30 | 128.68 | 128.68 | 21.45 | 20.00% | 128.68 | 128.68 | 12280 | 15801.94 | 3.99% | 0.00 |
| 2026-01-29 | 93.60 | 107.23 | 14.05 | 15.08% | 93.60 | 111.00 | 46154 | 48611.36 | 14.98% | 0.00 |
| 2026-01-28 | 96.66 | 93.18 | -3.82 | -3.94% | 92.12 | 96.79 | 15296 | 14335.10 | 4.97% | 0.00 |
| 2026-01-27 | 99.44 | 97.00 | -2.99 | -2.99% | 94.80 | 99.90 | 12146 | 11800.26 | 3.94% | 0.00 |
| 2026-01-26 | 102.95 | 99.99 | -3.67 | -3.54% | 99.30 | 104.49 | 10233 | 10284.75 | 3.32% | 0.00 |
| 2026-01-23 | 103.20 | 103.66 | 2.06 | 2.03% | 102.39 | 105.60 | 10743 | 11133.57 | 3.49% | 0.00 |
| 2026-01-22 | 103.00 | 101.60 | -1.29 | -1.25% | 101.08 | 104.85 | 9231 | 9480.48 | 3.00% | 0.00 |
| 2026-01-21 | 99.81 | 102.89 | 2.32 | 2.31% | 99.50 | 103.36 | 9208 | 9404.78 | 2.99% | 0.00 |
| 2026-01-20 | 101.98 | 100.57 | -2.64 | -2.56% | 99.83 | 104.00 | 12236 | 12424.18 | 3.97% | 0.00 |
| 2026-01-19 | 104.95 | 103.21 | -0.84 | -0.81% | 102.10 | 105.79 | 12111 | 12549.13 | 3.93% | 0.00 |
| 2026-01-16 | 100.00 | 104.05 | 3.75 | 3.74% | 100.00 | 106.32 | 15790 | 16338.14 | 5.13% | 0.00 |
| 2026-01-15 | 101.74 | 100.30 | -2.10 | -2.05% | 98.39 | 104.98 | 14249 | 14340.37 | 4.63% | 0.00 |
| 2026-01-14 | 100.50 | 102.40 | 1.54 | 1.53% | 100.50 | 108.76 | 17604 | 18303.45 | 9.96% | 0.00 |
| 2026-01-13 | 106.00 | 100.86 | -4.66 | -4.42% | 99.00 | 106.00 | 16497 | 16811.28 | 9.33% | 0.00 |
| 2026-01-12 | 96.90 | 105.52 | 8.17 | 8.39% | 94.77 | 108.01 | 27023 | 27074.50 | 15.28% | 0.00 |
| 2026-01-09 | 96.71 | 97.35 | 0.11 | 0.11% | 95.83 | 99.99 | 9953 | 9716.42 | 5.63% | 5.93 |
| 2026-01-08 | 96.51 | 97.24 | 0.74 | 0.77% | 95.80 | 99.70 | 11278 | 11050.81 | 6.38% | 0.00 |
| 2026-01-07 | 97.65 | 96.50 | -0.49 | -0.51% | 96.00 | 98.69 | 10547 | 10227.04 | 5.97% | 0.00 |
| 2026-01-06 | 104.73 | 96.99 | -4.30 | -4.25% | 96.03 | 104.73 | 15936 | 15561.83 | 9.01% | 0.00 |
| 2026-01-05 | 94.00 | 101.29 | 8.10 | 8.69% | 94.00 | 102.99 | 21048 | 21057.92 | 11.90% | 0.00 |
| 2025-12-31 | 91.51 | 93.19 | 0.47 | 0.51% | 91.40 | 93.82 | 4270 | 3950.11 | 2.42% | 0.00 |
| 2025-12-30 | 94.23 | 92.72 | -1.67 | -1.77% | 92.40 | 95.00 | 5260 | 4909.38 | 2.98% | 0.00 |
| 2025-12-29 | 95.76 | 94.39 | -1.81 | -1.88% | 93.35 | 97.16 | 6034 | 5717.72 | 3.41% | 0.00 |
| 2025-12-26 | 96.76 | 96.20 | -0.58 | -0.60% | 95.62 | 99.28 | 6535 | 6354.01 | 3.70% | 0.00 |
| 2025-12-25 | 96.36 | 96.78 | -0.24 | -0.25% | 96.28 | 97.49 | 4215 | 4079.10 | 2.38% | 0.00 |
| 2025-12-24 | 96.36 | 97.02 | 0.66 | 0.68% | 95.48 | 97.26 | 4739 | 4570.19 | 2.68% | 0.00 |
| 2025-12-23 | 98.00 | 96.36 | -0.68 | -0.70% | 95.38 | 98.30 | 6112 | 5902.06 | 3.46% | 0.00 |
| 2025-12-22 | 96.99 | 97.04 | 1.03 | 1.07% | 95.65 | 97.12 | 5628 | 5426.77 | 3.18% | 0.00 |
| 2025-12-19 | 96.64 | 96.01 | -1.63 | -1.67% | 95.51 | 98.06 | 9368 | 9075.54 | 5.30% | 0.00 |
| 2025-12-18 | 88.01 | 97.64 | 8.94 | 10.08% | 87.40 | 98.98 | 22271 | 21375.90 | 12.60% | 0.00 |
| 2025-12-17 | 88.56 | 88.70 | -0.18 | -0.20% | 85.81 | 89.50 | 5314 | 4645.53 | 3.01% | 0.00 |
| 2025-12-16 | 90.36 | 88.88 | -0.82 | -0.91% | 87.73 | 90.36 | 2888 | 2562.26 | 1.63% | 0.00 |
| 2025-12-15 | 91.19 | 89.70 | -1.49 | -1.63% | 89.23 | 91.19 | 4141 | 3730.40 | 2.34% | 0.00 |
| 2025-12-12 | 88.73 | 91.19 | 2.44 | 2.75% | 88.70 | 91.84 | 6977 | 6295.94 | 3.95% | 0.00 |
| 2025-12-11 | 89.00 | 88.75 | -0.85 | -0.95% | 88.50 | 89.48 | 4066 | 3615.16 | 2.30% | 0.00 |
| 2025-12-10 | 90.33 | 89.60 | -0.56 | -0.62% | 88.58 | 91.08 | 6319 | 5649.42 | 3.57% | 0.00 |
| 2025-12-09 | 94.18 | 90.16 | -4.01 | -4.26% | 90.13 | 94.18 | 9661 | 8844.91 | 5.46% | 0.00 |
| 2025-12-08 | 95.10 | 94.17 | -2.49 | -2.58% | 93.51 | 97.00 | 10937 | 10333.93 | 6.19% | 0.00 |
| 2025-12-05 | 93.33 | 96.66 | 4.04 | 4.36% | 91.30 | 97.00 | 13929 | 13232.17 | 7.88% | 2.67 |
| 2025-12-04 | 93.80 | 92.62 | 0.74 | 0.81% | 92.50 | 98.00 | 12708 | 12014.98 | 7.19% | 0.00 |
| 2025-12-03 | 91.48 | 91.88 | 0.38 | 0.42% | 90.02 | 92.32 | 4883 | 4455.59 | 2.76% | 0.00 |
| 2025-12-02 | 90.83 | 91.50 | -0.10 | -0.11% | 90.83 | 93.50 | 6885 | 6340.91 | 3.89% | 0.00 |
| 2025-12-01 | 89.80 | 91.60 | 3.04 | 3.43% | 88.60 | 95.00 | 11823 | 10898.04 | 6.69% | 0.00 |
| 2025-11-28 | 86.61 | 88.56 | 1.95 | 2.25% | 86.00 | 89.27 | 3943 | 3463.05 | 2.23% | 0.00 |
| 2025-11-27 | 88.33 | 86.61 | -0.43 | -0.49% | 86.50 | 88.80 | 3425 | 3006.78 | 1.94% | 0.00 |
| 2025-11-26 | 87.28 | 87.04 | -1.08 | -1.23% | 87.04 | 89.98 | 6212 | 5490.16 | 3.51% | 0.00 |
| 2025-11-25 | 83.61 | 88.12 | 5.53 | 6.70% | 82.95 | 90.86 | 11443 | 10059.84 | 6.47% | 0.00 |
| 2025-11-24 | 80.33 | 82.59 | 2.51 | 3.13% | 79.48 | 83.80 | 4544 | 3715.86 | 2.57% | 0.00 |
上证大盘股票行情在线 K线走势图
思看科技(688583)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
