当前位置: 爱股网 > 股票行情 > 颀中科技(688352)股票行情

颀中科技(688352)股票行情

颀中科技(688352)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

颀中科技(688352)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	12.33	12.15	-0.19	-1.54%	12.08	12.37	82259	10050.23	2.25%	0.00
2026-03-25	12.26	12.34	0.16	1.31%	12.21	12.48	97398	12028.73	2.66%	10.00
2026-03-24	12.15	12.18	0.27	2.27%	11.87	12.23	90431	10903.90	2.47%	0.00
2026-03-23	12.60	11.91	-0.86	-6.73%	11.82	12.70	149752	18313.76	4.09%	0.00
2026-03-20	13.15	12.77	-0.31	-2.37%	12.77	13.21	101222	13151.46	2.77%	0.00
2026-03-19	13.41	13.08	-0.51	-3.75%	13.03	13.41	140313	18466.14	3.83%	0.00
2026-03-18	13.51	13.59	0.19	1.42%	13.30	13.61	92587	12490.29	2.53%	2.00
2026-03-17	13.78	13.40	-0.41	-2.97%	13.40	13.80	103439	14060.88	2.83%	0.00
2026-03-16	13.53	13.81	0.26	1.92%	13.38	13.87	110419	15050.02	3.02%	0.00
2026-03-13	13.61	13.55	-0.25	-1.81%	13.50	13.93	99548	13610.76	2.72%	0.00
2026-03-12	13.95	13.80	-0.19	-1.36%	13.69	14.02	85692	11855.33	2.34%	0.00
2026-03-11	14.12	13.99	-0.13	-0.92%	13.97	14.26	90957	12809.66	2.49%	0.00
2026-03-10	13.92	14.12	0.39	2.84%	13.91	14.22	118571	16688.13	3.24%	0.00
2026-03-09	13.62	13.73	-0.17	-1.22%	13.26	13.77	123733	16664.95	3.38%	0.00
2026-03-06	13.91	13.90	-0.10	-0.71%	13.86	14.09	101659	14188.68	2.78%	0.00
2026-03-05	13.97	14.00	0.35	2.56%	13.91	14.28	145198	20467.07	3.97%	0.00
2026-03-04	13.56	13.65	-0.01	-0.07%	13.55	14.03	117957	16232.16	3.22%	0.00
2026-03-03	14.45	13.66	-0.72	-5.01%	13.64	14.58	188145	26335.72	5.14%	0.00
2026-03-02	14.61	14.38	-0.64	-4.26%	14.36	14.81	188190	27321.75	5.14%	0.00
2026-02-27	15.11	15.02	-0.31	-2.02%	14.85	15.12	165050	24675.30	4.51%	0.00
2026-02-26	14.90	15.33	0.47	3.16%	14.78	15.35	242282	36645.87	6.62%	0.00
2026-02-25	14.53	14.86	0.33	2.27%	14.42	15.03	202051	29896.81	5.52%	0.00
2026-02-24	14.48	14.53	0.21	1.47%	14.20	14.63	140820	20381.34	3.85%	0.00
2026-02-13	14.39	14.32	-0.09	-0.62%	14.31	14.60	151317	21893.02	4.14%	0.00
2026-02-12	14.35	14.41	0.04	0.28%	14.32	14.50	96270	13878.90	2.63%	0.00
2026-02-11	14.28	14.37	0.09	0.63%	14.23	14.52	99595	14353.77	2.72%	0.00
2026-02-10	14.42	14.28	-0.17	-1.18%	14.27	14.44	87068	12477.95	2.38%	0.00
2026-02-09	14.10	14.45	0.57	4.11%	14.06	14.45	141110	20128.38	3.86%	0.00
2026-02-06	13.92	13.88	-0.15	-1.07%	13.84	14.12	107877	15092.13	2.95%	0.00
2026-02-05	14.16	14.03	-0.23	-1.61%	13.91	14.17	124140	17423.36	3.39%	0.00
2026-02-04	14.44	14.26	-0.33	-2.26%	14.09	14.44	150460	21443.80	4.11%	0.00
2026-02-03	14.30	14.59	0.56	3.99%	14.21	14.59	159932	23092.45	4.37%	0.00
2026-02-02	14.82	14.03	-0.93	-6.22%	14.03	14.86	227803	32661.22	6.23%	0.00
2026-01-30	14.52	14.96	0.32	2.19%	14.47	15.12	232175	34393.62	6.35%	10.00
2026-01-29	15.25	14.64	-0.49	-3.24%	14.62	15.42	264396	39613.48	7.23%	0.00
2026-01-28	14.96	15.13	0.05	0.33%	14.96	15.50	312866	47682.68	8.55%	0.00
2026-01-27	14.57	15.08	0.30	2.03%	14.21	15.32	375943	55419.11	10.28%	5.00
2026-01-26	14.80	14.78	-0.60	-3.90%	14.46	15.04	407499	59944.70	11.14%	0.00
2026-01-23	15.28	15.38	-0.08	-0.52%	15.12	15.48	312944	47872.15	8.55%	0.00
2026-01-22	16.18	15.46	-0.68	-4.21%	15.36	16.59	510614	80287.20	13.96%	32.80
2026-01-21	15.92	16.14	-0.54	-3.24%	15.63	16.46	635979	101768.56	17.38%	8.00
2026-01-20	14.27	16.68	2.34	16.32%	14.27	17.07	834780	131237.42	22.82%	191.48
2026-01-19	14.21	14.34	0.20	1.41%	14.09	14.58	302596	43310.98	8.27%	0.00
2026-01-16	13.38	14.14	0.76	5.68%	13.38	14.15	321790	44510.34	8.79%	0.00
2026-01-15	13.19	13.38	0.24	1.83%	13.01	13.40	141791	18721.87	3.88%	0.00
2026-01-14	13.18	13.14	-0.03	-0.23%	12.98	13.44	177963	23574.05	4.86%	0.00
2026-01-13	13.50	13.17	-0.31	-2.30%	13.12	13.54	152003	20256.86	4.15%	0.00
2026-01-12	13.50	13.48	0.07	0.52%	13.33	13.50	156059	20938.20	4.27%	0.00
2026-01-09	13.25	13.41	0.08	0.60%	13.21	13.45	124088	16564.79	3.39%	21.00
2026-01-08	13.14	13.33	0.10	0.76%	13.13	13.41	106644	14204.41	2.91%	0.00
2026-01-07	13.09	13.23	0.22	1.69%	13.04	13.42	166781	22124.29	4.56%	20.00
2026-01-06	12.90	13.01	0.15	1.17%	12.80	13.07	106401	13806.44	2.91%	8.00
2026-01-05	12.63	12.86	0.25	1.98%	12.63	12.89	103552	13268.34	2.83%	0.00
2025-12-31	12.64	12.61	-0.01	-0.08%	12.51	12.84	81383	10299.78	2.22%	0.00
2025-12-30	12.57	12.62	-0.02	-0.16%	12.57	12.76	65962	8347.57	1.80%	0.00
2025-12-29	12.75	12.64	-0.11	-0.86%	12.60	12.80	79047	10036.19	2.16%	0.00
2025-12-26	12.86	12.75	-0.12	-0.93%	12.74	12.93	76631	9836.44	2.09%	0.00
2025-12-25	12.88	12.87	-0.03	-0.23%	12.72	12.91	73123	9372.22	2.00%	0.00
2025-12-24	12.76	12.90	0.14	1.10%	12.71	12.95	85162	10967.15	2.33%	0.00
2025-12-23	12.74	12.76	0.02	0.16%	12.61	12.96	94755	12133.00	2.59%	0.00
2025-12-22	12.55	12.74	0.27	2.17%	12.53	12.81	86334	10983.04	2.36%	0.00
2025-12-19	12.55	12.47	-0.01	-0.08%	12.47	12.63	62043	7788.93	1.70%	0.00
2025-12-18	12.41	12.48	-0.04	-0.32%	12.40	12.60	60439	7559.91	1.65%	0.00
2025-12-17	12.38	12.52	0.18	1.46%	12.19	12.56	79850	9880.81	2.18%	0.00
2025-12-16	12.71	12.34	-0.42	-3.29%	12.30	12.74	84715	10515.42	2.32%	0.00
2025-12-15	12.71	12.76	0.03	0.24%	12.60	12.85	66448	8469.54	1.82%	0.00
2025-12-12	12.49	12.73	0.25	2.00%	12.39	12.76	99313	12535.44	2.71%	0.00
2025-12-11	12.75	12.48	-0.32	-2.50%	12.48	12.85	96025	12105.93	2.62%	0.00
2025-12-10	12.83	12.80	-0.02	-0.16%	12.59	12.88	59097	7531.56	1.62%	0.00
2025-12-09	12.91	12.82	-0.15	-1.16%	12.81	12.96	69836	8988.92	1.91%	0.00
2025-12-08	12.80	12.97	0.20	1.57%	12.77	13.05	94745	12260.81	2.59%	0.00
2025-12-05	12.95	12.77	-0.10	-0.78%	12.66	12.95	119611	15237.38	3.27%	0.00
2025-12-04	12.77	12.87	0.08	0.63%	12.65	12.96	53092	6805.27	1.45%	0.00
2025-12-03	12.88	12.79	-0.12	-0.93%	12.74	12.93	51492	6598.97	1.41%	0.00
2025-12-02	13.10	12.91	-0.19	-1.45%	12.86	13.13	59109	7650.67	1.62%	0.00
2025-12-01	12.93	13.10	0.18	1.39%	12.85	13.11	78595	10220.94	2.15%	0.00
2025-11-28	12.60	12.92	0.31	2.46%	12.58	12.95	83985	10756.70	2.30%	0.00
2025-11-27	12.47	12.61	0.14	1.12%	12.45	12.80	79641	10110.23	2.18%	0.00
2025-11-26	12.52	12.47	-0.05	-0.40%	12.46	12.67	56550	7106.81	1.55%	0.00
2025-11-25	12.49	12.52	0.09	0.72%	12.49	12.72	72514	9145.73	1.98%	0.00

上证大盘股票行情在线 K线走势图

颀中科技(688352)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58