当前位置: 爱股网 > 股票行情 > 瑞华泰(688323)股票行情

瑞华泰(688323)股票行情

瑞华泰(688323)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

瑞华泰(688323)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	20.23	20.84	0.20	0.97%	20.23	21.38	63782	13329.73	3.54%	0.00
2026-03-24	19.83	20.64	1.39	7.22%	19.70	21.33	86776	17752.05	4.82%	0.00
2026-03-23	19.11	19.25	-0.58	-2.92%	19.09	20.40	48788	9619.15	2.71%	0.00
2026-03-20	20.23	19.83	-0.56	-2.75%	19.79	20.89	42268	8563.92	2.35%	0.00
2026-03-19	20.85	20.39	-0.92	-4.32%	20.26	20.95	34745	7156.77	1.93%	0.00
2026-03-18	21.00	21.31	0.41	1.96%	20.70	21.35	26523	5573.94	1.47%	0.00
2026-03-17	21.58	20.90	-0.66	-3.06%	20.89	22.02	38716	8281.75	2.15%	0.00
2026-03-16	22.30	21.56	-1.02	-4.52%	21.40	22.39	40993	8915.14	2.28%	0.00
2026-03-13	21.64	22.58	0.66	3.01%	21.51	23.13	63153	14189.82	3.51%	0.00
2026-03-12	22.32	21.92	-0.55	-2.45%	21.51	22.70	43524	9581.65	2.42%	0.00
2026-03-11	23.25	22.47	-0.62	-2.69%	22.44	23.48	49161	11258.35	2.73%	0.00
2026-03-10	21.91	23.09	1.44	6.65%	21.91	23.30	63293	14496.08	3.52%	0.00
2026-03-09	21.78	21.65	-0.65	-2.91%	20.95	21.90	48698	10412.69	2.71%	0.00
2026-03-06	21.80	22.30	0.40	1.83%	21.70	22.65	47916	10622.77	2.66%	0.00
2026-03-05	22.70	21.90	-0.25	-1.13%	21.50	22.70	54194	11910.18	3.01%	0.00
2026-03-04	22.01	22.15	-0.18	-0.81%	21.94	22.91	45933	10269.73	2.55%	0.00
2026-03-03	24.30	22.33	-1.18	-5.02%	22.30	24.58	80944	19000.90	4.50%	0.00
2026-03-02	24.73	23.51	-1.76	-6.96%	23.03	24.82	87724	20968.95	4.87%	2.00
2026-02-27	23.87	25.27	1.34	5.60%	23.47	25.58	102233	25289.04	5.68%	0.00
2026-02-26	23.44	23.93	0.32	1.36%	23.36	24.38	51097	12201.26	2.84%	0.00
2026-02-25	22.94	23.61	0.42	1.81%	22.94	23.71	41077	9597.38	2.28%	0.00
2026-02-24	23.72	23.19	-0.06	-0.26%	22.97	23.72	44217	10287.75	2.46%	0.00
2026-02-13	23.80	23.25	-0.73	-3.04%	23.25	24.02	43556	10285.03	2.42%	0.00
2026-02-12	23.90	23.98	-0.02	-0.08%	23.64	24.23	54926	13139.07	3.05%	0.00
2026-02-11	23.85	24.00	-0.05	-0.21%	23.85	24.57	47343	11412.47	2.63%	0.00
2026-02-10	25.40	24.05	-1.35	-5.31%	23.50	25.49	97928	23737.23	5.44%	0.00
2026-02-09	25.50	25.40	0.49	1.97%	25.10	26.26	81913	21039.16	4.55%	0.00
2026-02-06	24.90	24.91	-0.51	-2.01%	24.55	25.66	62330	15618.58	3.46%	0.00
2026-02-05	26.71	25.42	-2.26	-8.16%	25.28	27.03	110500	28577.56	6.14%	0.00
2026-02-04	27.00	27.68	0.30	1.10%	25.94	27.73	141506	38192.16	7.86%	2.00
2026-02-03	26.28	27.38	1.87	7.33%	25.48	27.60	137738	36992.61	7.65%	0.10
2026-02-02	27.15	25.51	-0.87	-3.30%	25.12	28.48	112752	29582.24	6.26%	0.00
2026-01-30	27.00	26.38	-1.06	-3.86%	25.29	27.62	124371	32639.92	6.91%	0.00
2026-01-29	28.00	27.44	-0.84	-2.97%	27.14	28.98	126894	35253.35	7.05%	0.00
2026-01-28	29.09	28.28	-1.34	-4.52%	27.77	29.43	148884	42549.91	8.27%	67.00
2026-01-27	29.98	29.62	-1.47	-4.73%	27.01	30.95	322757	93854.00	17.93%	0.22
2026-01-26	28.80	31.09	5.18	19.99%	28.49	31.09	273555	83120.84	15.20%	0.00
2026-01-23	21.00	25.91	4.32	20.01%	20.97	25.91	192320	46963.56	10.68%	0.00
2026-01-22	21.50	21.59	0.11	0.51%	21.40	22.05	55908	12162.05	3.11%	5.00
2026-01-21	22.27	21.48	-1.32	-5.79%	21.17	22.65	99942	21622.15	5.55%	0.00
2026-01-20	23.65	22.80	-0.96	-4.04%	22.17	24.10	91192	20939.38	5.07%	0.00
2026-01-19	22.33	23.76	1.56	7.03%	22.02	24.40	120972	28382.20	6.72%	0.00
2026-01-16	22.24	22.20	-0.02	-0.09%	21.87	22.50	61986	13766.44	3.44%	0.00
2026-01-15	22.65	22.22	-0.85	-3.68%	21.76	23.05	94700	21017.26	5.26%	0.00
2026-01-14	23.46	23.07	-0.33	-1.41%	22.50	24.16	150966	35200.62	8.39%	0.00
2026-01-13	26.38	23.40	-3.40	-12.69%	23.32	26.38	158929	38341.50	8.83%	0.00
2026-01-12	23.80	26.80	3.28	13.95%	23.80	27.80	203894	52882.74	11.33%	0.00
2026-01-09	25.00	23.52	-1.64	-6.52%	23.19	25.88	173929	42552.70	9.66%	0.00
2026-01-08	23.80	25.16	1.26	5.27%	22.96	25.16	180233	43457.30	10.01%	160.00
2026-01-07	22.02	23.90	1.45	6.46%	22.02	23.92	174621	40162.17	9.70%	0.00
2026-01-06	22.50	22.45	-0.11	-0.49%	21.30	22.65	138910	30422.36	7.72%	0.00
2026-01-05	22.96	22.56	0.05	0.22%	21.96	22.96	130711	29422.75	7.26%	0.00
2025-12-31	22.02	22.51	-0.44	-1.92%	21.48	22.88	175150	38730.81	9.73%	2.72
2025-12-30	23.52	22.95	-0.85	-3.57%	22.70	24.52	159698	37589.61	8.87%	0.00
2025-12-29	25.06	23.80	-1.47	-5.82%	23.55	25.70	177847	43616.96	9.88%	0.00
2025-12-26	23.43	25.27	1.84	7.85%	22.63	25.48	228801	55609.64	12.71%	0.00
2025-12-25	24.00	23.43	0.19	0.82%	22.69	24.47	229079	54139.43	12.73%	0.00
2025-12-24	19.20	23.24	3.87	19.98%	19.17	23.24	236894	51072.55	13.16%	0.00
2025-12-23	20.35	19.37	-0.65	-3.25%	19.20	20.65	167621	33258.67	9.31%	0.00
2025-12-22	21.15	20.02	-1.99	-9.04%	19.80	21.43	196570	39954.06	10.92%	0.00
2025-12-19	22.60	22.01	0.47	2.18%	21.10	23.97	227228	51030.08	12.62%	2.00
2025-12-18	20.82	21.54	0.49	2.33%	20.50	24.18	242953	53525.55	13.50%	0.00
2025-12-17	21.91	21.05	-1.79	-7.84%	20.52	22.60	189516	40237.05	10.53%	0.00
2025-12-16	19.99	22.84	2.74	13.63%	19.99	23.60	236678	52209.46	13.15%	0.00
2025-12-15	18.30	20.10	1.90	10.44%	18.29	21.10	183755	36883.16	10.21%	0.00
2025-12-12	18.38	18.20	0.19	1.05%	17.77	19.19	111149	20486.56	6.17%	0.00
2025-12-11	19.90	18.01	-0.45	-2.44%	17.84	19.90	112310	20718.84	6.24%	0.00
2025-12-10	17.78	18.46	0.67	3.77%	17.74	19.13	123734	23050.33	6.87%	102.00
2025-12-09	18.23	17.79	-0.56	-3.05%	17.40	18.60	116261	20812.53	6.46%	0.00
2025-12-08	17.42	18.35	0.84	4.80%	17.10	18.67	185316	33497.85	10.30%	7.94
2025-12-05	15.10	17.51	2.49	16.58%	14.85	17.51	140976	22936.76	7.83%	47.00
2025-12-04	15.58	15.02	-0.55	-3.53%	15.00	15.58	27752	4208.01	1.54%	0.00
2025-12-03	15.65	15.57	-0.13	-0.83%	15.35	15.93	30624	4762.45	1.70%	0.00
2025-12-02	16.01	15.70	-0.19	-1.20%	15.60	16.12	41657	6580.35	2.31%	0.00
2025-12-01	15.98	15.89	0.32	2.06%	15.83	16.79	56387	9142.82	3.13%	0.00
2025-11-28	15.35	15.57	0.23	1.50%	15.28	15.88	41160	6406.29	2.29%	0.00
2025-11-27	15.03	15.34	0.38	2.54%	14.88	15.56	29088	4457.16	1.62%	0.00
2025-11-26	15.11	14.96	-0.15	-0.99%	14.80	15.27	30622	4612.45	1.70%	0.00
2025-11-25	14.95	15.11	0.17	1.14%	14.85	15.29	39216	5912.05	2.18%	0.00
2025-11-24	14.45	14.94	0.60	4.18%	14.37	15.72	59776	9082.69	3.32%	0.00

上证大盘股票行情在线 K线走势图

瑞华泰(688323)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24