当前位置: 爱股网 > 股票行情 > 大地熊(688077)股票行情

大地熊(688077)股票行情

大地熊(688077)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

大地熊(688077)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	28.58	27.99	-0.71	-2.47%	27.89	28.85	19610	5544.59	1.71%	0.00
2026-03-25	28.63	28.70	0.46	1.63%	28.37	29.17	25226	7236.90	2.20%	0.00
2026-03-24	27.96	28.24	1.04	3.82%	27.06	28.38	28201	7779.04	2.46%	0.00
2026-03-23	28.11	27.20	-1.82	-6.27%	26.90	28.73	30419	8474.70	2.66%	0.00
2026-03-20	30.30	29.02	-0.97	-3.23%	29.01	30.37	22472	6649.16	1.96%	0.00
2026-03-19	30.93	29.99	-1.48	-4.70%	29.88	30.95	22741	6888.54	1.99%	0.00
2026-03-18	30.95	31.47	0.50	1.61%	30.60	31.58	20605	6407.28	1.80%	3.00
2026-03-17	32.11	30.97	-0.85	-2.67%	30.90	32.18	28190	8887.69	2.46%	0.00
2026-03-16	32.23	31.82	-0.38	-1.18%	31.25	32.55	26516	8440.13	2.32%	0.00
2026-03-13	33.00	32.20	-1.11	-3.33%	32.12	33.17	25092	8172.79	2.19%	0.00
2026-03-12	33.22	33.31	-0.01	-0.03%	32.70	33.83	25374	8438.47	2.22%	0.00
2026-03-11	34.32	33.32	-0.93	-2.72%	33.21	34.71	29959	10130.99	2.62%	0.00
2026-03-10	33.64	34.25	0.82	2.45%	33.64	34.45	25561	8712.41	2.23%	4.00
2026-03-09	33.00	33.43	-0.56	-1.65%	31.89	33.57	38860	12690.19	3.39%	0.00
2026-03-06	33.65	33.99	-0.01	-0.03%	33.55	34.54	22062	7511.81	1.93%	0.00
2026-03-05	34.76	34.00	-0.09	-0.26%	33.77	35.18	34070	11690.24	2.98%	0.00
2026-03-04	33.36	34.09	-0.05	-0.15%	33.36	35.14	38457	13239.26	3.36%	0.00
2026-03-03	36.09	34.14	-2.47	-6.75%	34.03	36.68	65055	22854.34	5.68%	0.00
2026-03-02	37.16	36.61	-1.05	-2.79%	35.89	37.56	58537	21467.26	5.11%	0.00
2026-02-27	36.10	37.66	1.47	4.06%	36.10	38.26	72232	27184.64	6.31%	3.00
2026-02-26	36.67	36.19	-0.63	-1.71%	36.02	36.79	46428	16828.32	4.06%	0.00
2026-02-25	35.44	36.82	1.46	4.13%	35.44	37.40	66411	24372.66	5.80%	0.00
2026-02-24	35.37	35.36	0.32	0.91%	35.12	36.00	32455	11494.62	2.84%	0.00
2026-02-13	35.26	35.04	-1.06	-2.94%	34.92	36.10	36894	13041.07	3.22%	0.00
2026-02-12	34.74	36.10	0.97	2.76%	34.40	36.62	66034	23758.87	5.77%	0.00
2026-02-11	34.21	35.13	0.93	2.72%	34.07	35.66	53155	18644.35	4.64%	0.00
2026-02-10	34.01	34.20	0.19	0.56%	33.61	34.36	31228	10629.06	2.73%	0.00
2026-02-09	32.66	34.01	1.65	5.10%	32.66	34.25	49885	16836.96	4.36%	3.50
2026-02-06	31.15	32.36	0.70	2.21%	31.15	32.80	32485	10485.65	2.84%	0.00
2026-02-05	33.00	31.66	-1.54	-4.64%	31.42	33.00	34802	11157.36	3.04%	0.00
2026-02-04	34.03	33.20	-0.57	-1.69%	32.72	34.11	31074	10355.70	2.71%	0.00
2026-02-03	33.00	33.77	1.53	4.75%	32.72	33.84	51821	17326.28	4.53%	0.00
2026-02-02	34.20	32.24	-2.26	-6.55%	32.23	34.20	53631	17778.72	4.68%	0.00
2026-01-30	35.28	34.50	-1.95	-5.35%	33.09	35.49	93931	32058.92	8.21%	0.00
2026-01-29	35.00	36.45	0.94	2.65%	34.74	38.99	152730	55910.38	13.34%	0.00
2026-01-28	33.70	35.51	1.89	5.62%	33.05	35.68	91125	31627.84	7.96%	0.00
2026-01-27	33.77	33.62	-0.57	-1.67%	33.00	34.47	40836	13706.81	3.57%	0.00
2026-01-26	34.65	34.19	-0.04	-0.12%	33.79	34.97	55142	18971.08	4.82%	0.00
2026-01-23	33.45	34.23	0.81	2.42%	33.45	34.25	41008	13914.89	3.58%	0.00
2026-01-22	33.31	33.42	0.02	0.06%	33.13	33.74	23439	7849.20	2.05%	0.00
2026-01-21	32.71	33.40	0.44	1.33%	32.71	33.42	23295	7748.51	2.03%	0.00
2026-01-20	33.59	32.96	-0.46	-1.38%	32.65	33.78	27775	9172.22	2.43%	4.00
2026-01-19	33.18	33.42	0.11	0.33%	33.13	33.75	31870	10679.67	2.78%	0.00
2026-01-16	33.26	33.31	0.37	1.12%	33.00	33.55	27272	9086.87	2.38%	0.00
2026-01-15	32.86	32.94	-0.11	-0.33%	32.65	33.60	27749	9179.77	2.42%	0.00
2026-01-14	33.32	33.05	-0.27	-0.81%	32.38	33.77	48915	16228.40	4.27%	0.00
2026-01-13	33.78	33.32	-0.46	-1.36%	33.10	34.15	43355	14553.58	3.79%	0.00
2026-01-12	33.40	33.78	0.43	1.29%	32.70	33.83	60268	20065.10	5.26%	0.00
2026-01-09	32.11	33.35	1.24	3.86%	32.11	33.88	67546	22436.35	5.90%	0.00
2026-01-08	32.06	32.11	-0.50	-1.53%	32.00	32.75	44315	14296.54	3.87%	0.00
2026-01-07	32.40	32.61	0.89	2.81%	31.85	33.35	73925	24165.57	6.46%	0.00
2026-01-06	31.58	31.72	0.45	1.44%	31.31	31.97	24473	7763.66	2.14%	0.00
2026-01-05	30.78	31.27	0.72	2.36%	30.60	31.39	22628	7066.68	1.98%	0.00
2025-12-31	30.70	30.55	-0.15	-0.49%	30.31	30.90	13627	4163.97	1.19%	0.00
2025-12-30	30.69	30.70	-0.35	-1.13%	30.60	31.02	12797	3942.07	1.12%	0.00
2025-12-29	31.10	31.05	-0.05	-0.16%	30.89	31.50	16642	5176.44	1.45%	0.00
2025-12-26	31.14	31.10	0.01	0.03%	30.81	31.40	17833	5567.00	1.56%	0.00
2025-12-25	31.04	31.09	0.05	0.16%	30.50	31.12	14661	4524.61	1.28%	0.00
2025-12-24	30.69	31.04	0.35	1.14%	30.37	31.09	12066	3727.60	1.05%	0.00
2025-12-23	30.61	30.69	-0.26	-0.84%	30.57	30.98	11143	3424.37	0.97%	0.00
2025-12-22	30.79	30.95	0.31	1.01%	30.64	31.09	14310	4421.86	1.25%	0.00
2025-12-19	29.79	30.64	0.85	2.85%	29.57	30.69	16115	4908.12	1.41%	0.00
2025-12-18	29.23	29.79	0.22	0.74%	29.21	30.35	16509	4949.53	1.44%	0.00
2025-12-17	29.29	29.57	0.46	1.58%	28.72	29.59	15446	4506.90	1.35%	0.00
2025-12-16	30.12	29.11	-1.02	-3.39%	28.88	30.12	17970	5252.71	1.57%	0.00
2025-12-15	30.51	30.13	-0.49	-1.60%	30.12	30.83	11876	3605.69	1.04%	0.00
2025-12-12	30.47	30.62	0.45	1.49%	30.00	30.80	12821	3905.20	1.12%	0.00
2025-12-11	30.65	30.17	-0.66	-2.14%	30.15	31.16	13603	4145.05	1.19%	0.00
2025-12-10	31.15	30.83	-0.20	-0.64%	30.46	31.15	11531	3542.10	1.01%	0.00
2025-12-09	31.50	31.03	-0.47	-1.49%	30.85	31.50	12946	4026.53	1.13%	0.00
2025-12-08	31.30	31.50	0.21	0.67%	31.01	31.74	18584	5830.28	1.62%	0.00
2025-12-05	30.20	31.29	1.09	3.61%	30.17	31.74	25772	7997.03	2.25%	0.00
2025-12-04	30.61	30.20	-0.30	-0.98%	30.07	30.79	10510	3188.85	0.92%	0.00
2025-12-03	31.05	30.50	-0.55	-1.77%	30.33	31.27	14850	4560.48	1.30%	0.00
2025-12-02	31.69	31.05	-0.61	-1.93%	30.65	31.69	14474	4482.24	1.26%	0.00
2025-12-01	31.39	31.66	0.37	1.18%	31.10	32.09	18807	5968.18	1.64%	0.00
2025-11-28	30.69	31.29	0.36	1.16%	30.68	31.30	11933	3705.87	1.04%	0.00
2025-11-27	30.87	30.93	0.18	0.59%	30.62	31.23	10493	3253.75	0.92%	0.00
2025-11-26	31.07	30.75	-0.32	-1.03%	30.73	31.40	13362	4148.85	1.17%	0.00
2025-11-25	30.80	31.07	0.27	0.88%	30.61	31.70	15889	4952.02	1.39%	0.00

上证大盘股票行情在线 K线走势图

大地熊(688077)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58