当前位置: 爱股网 > 股票行情 > 中农立华(603970)股票行情

中农立华(603970)股票行情

中农立华(603970)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中农立华(603970)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	12.50	12.44	0.04	0.32%	12.35	12.65	20613	2570.43	0.77%
2026-03-25	12.24	12.40	0.18	1.47%	12.21	12.45	17717	2191.62	0.66%
2026-03-24	12.08	12.22	0.36	3.04%	11.82	12.30	31003	3731.67	1.15%
2026-03-23	12.50	11.86	-0.69	-5.50%	11.78	12.50	44720	5406.23	1.66%
2026-03-20	12.90	12.55	-0.32	-2.49%	12.53	12.93	42956	5445.09	1.60%
2026-03-19	13.21	12.87	-0.44	-3.31%	12.81	13.29	41387	5374.76	1.54%
2026-03-18	13.41	13.31	-0.11	-0.82%	13.15	13.46	35048	4647.31	1.30%
2026-03-17	13.62	13.42	-0.27	-1.97%	13.42	13.87	51094	6948.11	1.90%
2026-03-16	13.93	13.69	-0.09	-0.65%	13.61	14.04	54021	7458.07	2.01%
2026-03-13	13.67	13.78	0.11	0.80%	13.59	14.03	57633	8002.72	2.14%
2026-03-12	13.62	13.67	0.04	0.29%	13.50	13.82	46965	6421.79	1.75%
2026-03-11	13.64	13.63	-0.02	-0.15%	13.46	13.67	41250	5587.78	1.53%
2026-03-10	13.77	13.65	-0.12	-0.87%	13.56	13.83	41474	5661.13	1.54%
2026-03-09	13.88	13.77	-0.20	-1.43%	13.75	14.12	56290	7823.92	2.09%
2026-03-06	13.51	13.97	0.45	3.33%	13.42	14.04	52810	7307.66	1.96%
2026-03-05	13.87	13.52	-0.23	-1.67%	13.50	14.04	41050	5619.59	1.53%
2026-03-04	13.58	13.75	0.09	0.66%	13.48	13.84	34457	4723.87	1.28%
2026-03-03	13.94	13.66	-0.27	-1.94%	13.63	14.09	49552	6872.24	1.84%
2026-03-02	13.91	13.93	-0.11	-0.78%	13.64	14.08	43749	6069.68	1.63%
2026-02-27	13.82	14.04	0.20	1.45%	13.81	14.04	35304	4923.15	1.31%
2026-02-26	13.90	13.84	-0.06	-0.43%	13.78	13.99	27968	3871.11	1.04%
2026-02-25	13.85	13.90	0.05	0.36%	13.82	14.06	43368	6050.25	1.61%
2026-02-24	13.47	13.85	0.48	3.59%	13.38	13.88	45447	6238.71	1.69%
2026-02-13	13.51	13.37	-0.17	-1.26%	13.35	13.59	27259	3670.87	1.01%
2026-02-12	13.78	13.54	-0.18	-1.31%	13.46	13.80	32858	4464.31	1.22%
2026-02-11	13.60	13.72	0.11	0.81%	13.54	13.80	27718	3799.69	1.03%
2026-02-10	13.64	13.61	-0.04	-0.29%	13.55	13.69	24055	3278.97	0.89%
2026-02-09	13.68	13.65	0.02	0.15%	13.54	13.74	42378	5771.17	1.58%
2026-02-06	13.45	13.63	0.12	0.89%	13.34	13.83	47043	6438.57	1.75%
2026-02-05	13.65	13.51	-0.13	-0.95%	13.50	13.81	43781	5965.08	1.63%
2026-02-04	13.98	13.64	0.09	0.66%	13.58	14.13	65814	9057.65	2.45%
2026-02-03	13.55	13.55	0.06	0.44%	13.34	13.64	39851	5386.92	1.48%
2026-02-02	13.94	13.49	-0.61	-4.33%	13.48	14.07	67123	9195.83	2.50%
2026-01-30	13.80	14.10	0.12	0.86%	13.79	14.23	88078	12376.40	3.28%
2026-01-29	14.50	13.98	-0.29	-2.03%	13.95	14.90	135779	19328.19	5.05%
2026-01-28	13.83	14.27	0.23	1.64%	13.82	14.55	119339	17054.86	4.44%
2026-01-27	13.75	14.04	0.12	0.86%	13.70	14.15	76249	10650.47	2.84%
2026-01-26	13.69	13.92	0.15	1.09%	13.61	14.05	51400	7111.03	1.91%
2026-01-23	13.67	13.77	0.12	0.88%	13.59	13.88	44558	6129.19	1.66%
2026-01-22	13.65	13.65	0.11	0.81%	13.48	13.67	23095	3140.88	0.86%
2026-01-21	13.54	13.54	-0.01	-0.07%	13.42	13.59	20820	2815.94	0.77%
2026-01-20	13.53	13.55	0.03	0.22%	13.46	13.58	28240	3818.00	1.05%
2026-01-19	13.20	13.52	0.37	2.81%	13.16	13.55	47072	6310.64	1.75%
2026-01-16	13.36	13.15	-0.11	-0.83%	13.11	13.38	21720	2862.29	0.81%
2026-01-15	13.06	13.26	0.16	1.22%	13.02	13.30	34862	4603.99	1.30%
2026-01-14	13.12	13.10	-0.02	-0.15%	12.97	13.23	36793	4827.83	1.37%
2026-01-13	13.19	13.12	-0.07	-0.53%	13.07	13.28	34406	4533.15	1.28%
2026-01-12	13.10	13.19	0.10	0.76%	13.06	13.21	30662	4029.34	1.14%
2026-01-09	13.01	13.09	0.04	0.31%	12.98	13.09	28299	3691.17	1.05%
2026-01-08	12.96	13.05	0.08	0.62%	12.95	13.05	15437	2008.92	0.57%
2026-01-07	13.10	12.97	-0.10	-0.77%	12.94	13.10	18204	2367.18	0.68%
2026-01-06	12.94	13.07	0.14	1.08%	12.92	13.07	17775	2313.37	0.66%
2026-01-05	12.87	12.93	0.07	0.54%	12.82	13.05	33056	4278.40	1.23%
2025-12-31	12.98	12.86	-0.12	-0.92%	12.85	13.02	19432	2507.44	0.72%
2025-12-30	12.98	12.98	-0.05	-0.38%	12.90	13.13	16518	2149.49	0.61%
2025-12-29	13.06	13.03	-0.03	-0.23%	12.98	13.07	16073	2093.45	0.60%
2025-12-26	13.15	13.06	-0.09	-0.68%	13.04	13.18	15964	2091.54	0.59%
2025-12-25	13.08	13.15	0.07	0.54%	13.06	13.18	15128	1987.02	0.56%
2025-12-24	13.03	13.08	0.03	0.23%	13.00	13.13	17324	2267.60	0.64%
2025-12-23	13.04	13.05	0.00	0.00%	12.99	13.14	18009	2355.61	0.67%
2025-12-22	13.09	13.05	-0.04	-0.31%	13.00	13.10	13854	1808.62	0.52%
2025-12-19	12.94	13.09	0.22	1.71%	12.79	13.09	16603	2154.04	0.62%
2025-12-18	12.66	12.87	0.15	1.18%	12.66	12.89	17311	2221.98	0.64%
2025-12-17	12.75	12.72	-0.07	-0.55%	12.58	12.79	21090	2673.38	0.78%
2025-12-16	12.92	12.79	-0.18	-1.39%	12.74	12.97	18317	2352.61	0.68%
2025-12-15	12.73	12.97	0.24	1.89%	12.71	13.30	36002	4680.92	1.34%
2025-12-12	12.80	12.73	-0.05	-0.39%	12.73	12.86	21963	2807.80	0.82%
2025-12-11	12.96	12.78	-0.18	-1.39%	12.77	12.99	23491	3019.14	0.87%
2025-12-10	12.95	12.96	0.00	0.00%	12.91	13.07	18428	2391.38	0.69%
2025-12-09	13.14	12.96	-0.14	-1.07%	12.95	13.14	18842	2452.30	0.70%
2025-12-08	13.15	13.10	0.00	0.00%	13.05	13.18	20563	2696.23	0.76%
2025-12-05	12.95	13.10	0.15	1.16%	12.88	13.11	20951	2729.71	0.78%
2025-12-04	13.07	12.95	-0.18	-1.37%	12.95	13.12	22227	2892.43	0.83%
2025-12-03	13.13	13.13	0.02	0.15%	13.04	13.28	23394	3069.47	0.87%
2025-12-02	13.13	13.11	0.00	0.00%	13.01	13.15	16654	2178.67	0.62%
2025-12-01	13.10	13.11	-0.03	-0.23%	13.09	13.21	23850	3135.17	0.89%
2025-11-28	13.17	13.14	0.00	0.00%	13.06	13.19	25179	3305.07	0.94%
2025-11-27	12.98	13.14	0.16	1.23%	12.97	13.21	19194	2518.88	0.71%
2025-11-26	13.13	12.98	-0.11	-0.84%	12.96	13.16	22968	3001.09	0.85%
2025-11-25	13.02	13.09	0.09	0.69%	12.95	13.16	27501	3597.84	1.02%

上证大盘股票行情在线 K线走势图

中农立华(603970)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58