当前位置: 爱股网 > 股票行情 > 吉祥航空(603885)股票行情

吉祥航空(603885)股票行情

吉祥航空(603885)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

吉祥航空(603885)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.75	11.83	-0.02	-0.17%	11.63	12.15	301839	36068.26	1.38%
2026-03-25	11.13	11.85	0.95	8.72%	11.13	11.89	495888	57295.50	2.27%
2026-03-24	10.96	10.90	0.16	1.49%	10.76	11.05	235903	25654.44	1.08%
2026-03-23	11.24	10.74	-0.65	-5.71%	10.52	11.24	400090	43260.36	1.83%
2026-03-20	11.66	11.39	-0.09	-0.78%	11.39	11.75	199200	23013.35	0.91%
2026-03-19	11.88	11.48	-0.58	-4.81%	11.43	11.89	316625	36777.09	1.45%
2026-03-18	12.10	12.06	0.08	0.67%	11.95	12.20	172554	20768.33	0.79%
2026-03-17	11.98	11.98	0.05	0.42%	11.97	12.24	201750	24361.33	0.92%
2026-03-16	12.00	11.93	-0.08	-0.67%	11.78	12.07	281352	33479.21	1.29%
2026-03-13	12.01	12.01	-0.06	-0.50%	11.91	12.24	221965	26858.00	1.02%
2026-03-12	11.99	12.07	-0.09	-0.74%	11.92	12.17	243385	29336.67	1.11%
2026-03-11	12.52	12.16	-0.30	-2.41%	12.14	12.52	314031	38523.73	1.44%
2026-03-10	12.65	12.46	0.11	0.89%	12.37	13.00	395655	49892.10	1.81%
2026-03-09	12.36	12.35	-0.53	-4.11%	11.59	12.65	636406	76513.70	2.91%
2026-03-06	12.60	12.88	0.27	2.14%	12.49	12.96	142050	18150.84	0.65%
2026-03-05	12.94	12.61	-0.21	-1.64%	12.46	12.97	182690	23099.04	0.84%
2026-03-04	12.73	12.82	0.02	0.16%	12.66	12.95	188384	24182.64	0.86%
2026-03-03	13.34	12.80	-0.57	-4.26%	12.70	13.39	267527	34647.06	1.22%
2026-03-02	13.54	13.37	-0.61	-4.36%	13.18	13.95	413527	55767.23	1.89%
2026-02-27	14.11	13.98	-0.09	-0.64%	13.98	14.33	99129	13943.79	0.45%
2026-02-26	14.15	14.07	-0.07	-0.50%	14.00	14.46	104570	14767.86	0.48%
2026-02-25	14.08	14.14	0.04	0.28%	14.01	14.33	133683	18935.20	0.61%
2026-02-24	13.94	14.10	0.17	1.22%	13.82	14.15	201186	28217.63	0.92%
2026-02-13	14.43	13.93	-0.45	-3.13%	13.91	14.43	138403	19532.94	0.63%
2026-02-12	14.70	14.38	-0.28	-1.91%	14.32	14.70	136268	19738.79	0.62%
2026-02-11	14.95	14.66	-0.22	-1.48%	14.58	14.95	144765	21308.41	0.66%
2026-02-10	15.36	14.88	-0.48	-3.13%	14.56	15.36	219022	32437.73	1.00%
2026-02-09	15.49	15.36	-0.01	-0.07%	15.25	15.59	103365	15915.51	0.47%
2026-02-06	15.35	15.37	-0.03	-0.19%	15.18	15.58	128193	19692.93	0.59%
2026-02-05	15.34	15.40	0.01	0.06%	15.25	15.77	142405	22068.51	0.65%
2026-02-04	14.80	15.39	0.62	4.20%	14.74	15.47	255406	38940.25	1.17%
2026-02-03	14.58	14.77	0.31	2.14%	14.30	14.88	159555	23305.11	0.73%
2026-02-02	15.01	14.46	-0.58	-3.86%	14.45	15.33	133553	19854.92	0.61%
2026-01-30	15.19	15.04	-0.04	-0.27%	14.80	15.29	149572	22444.09	0.68%
2026-01-29	15.12	15.08	-0.18	-1.18%	14.93	15.39	178041	26903.01	0.82%
2026-01-28	15.61	15.26	-0.24	-1.55%	14.95	15.61	142613	21772.49	0.65%
2026-01-27	15.55	15.50	-0.07	-0.45%	15.26	15.75	123417	19117.36	0.57%
2026-01-26	15.70	15.57	-0.14	-0.89%	15.40	15.84	133980	20870.62	0.61%
2026-01-23	15.66	15.71	0.07	0.45%	15.37	15.73	81637	12689.81	0.37%
2026-01-22	15.54	15.64	0.09	0.58%	15.34	15.97	119043	18713.05	0.55%
2026-01-21	15.50	15.55	0.04	0.26%	15.23	15.62	117995	18244.62	0.54%
2026-01-20	15.32	15.51	0.20	1.31%	15.17	15.65	142306	21962.07	0.65%
2026-01-19	14.76	15.31	0.55	3.73%	14.66	15.50	190144	28935.84	0.87%
2026-01-16	14.78	14.76	0.00	0.00%	14.60	15.09	122473	18045.10	0.56%
2026-01-15	14.77	14.76	0.03	0.20%	14.66	15.03	95937	14189.95	0.44%
2026-01-14	14.88	14.73	-0.16	-1.07%	14.41	14.95	207743	30455.68	0.95%
2026-01-13	15.18	14.89	-0.30	-1.97%	14.73	15.26	180396	26964.69	0.83%
2026-01-12	15.00	15.19	0.13	0.86%	14.97	15.60	155446	23831.46	0.71%
2026-01-09	15.02	15.06	0.04	0.27%	14.68	15.15	169931	25414.05	0.78%
2026-01-08	15.25	15.02	-0.13	-0.86%	14.80	15.30	176321	26533.53	0.81%
2026-01-07	15.25	15.15	-0.11	-0.72%	15.00	15.48	193778	29434.55	0.89%
2026-01-06	14.70	15.26	0.49	3.32%	14.47	15.35	252098	37893.62	1.15%
2026-01-05	14.60	14.77	-0.11	-0.74%	14.47	14.80	189024	27642.50	0.87%
2025-12-31	13.87	14.88	1.00	7.20%	13.81	15.04	405114	58765.39	1.85%
2025-12-30	14.16	13.88	-0.37	-2.60%	13.80	14.25	201495	28105.33	0.92%
2025-12-29	13.99	14.25	0.23	1.64%	13.88	14.45	241285	34281.52	1.10%
2025-12-26	14.15	14.02	-0.06	-0.43%	13.88	14.17	142245	19930.94	0.65%
2025-12-25	13.85	14.08	0.21	1.51%	13.79	14.45	201581	28490.32	0.92%
2025-12-24	13.90	13.87	-0.07	-0.50%	13.61	13.95	156858	21593.33	0.72%
2025-12-23	13.87	13.94	0.03	0.22%	13.70	14.03	181599	25250.77	0.83%
2025-12-22	14.09	13.91	-0.19	-1.35%	13.85	14.17	131641	18367.66	0.60%
2025-12-19	14.19	14.10	-0.02	-0.14%	13.91	14.19	174779	24561.35	0.80%
2025-12-18	14.04	14.12	0.00	0.00%	14.04	14.21	144083	20358.01	0.66%
2025-12-17	13.80	14.12	0.32	2.32%	13.80	14.45	288245	40964.35	1.32%
2025-12-16	13.62	13.80	0.10	0.73%	13.53	13.80	131047	17950.82	0.60%
2025-12-15	13.54	13.70	0.16	1.18%	13.31	13.82	170058	23177.05	0.78%
2025-12-12	13.40	13.54	0.23	1.73%	13.27	13.76	199916	27121.35	0.92%
2025-12-11	13.50	13.31	-0.17	-1.26%	13.27	13.58	103381	13877.26	0.47%
2025-12-10	13.39	13.48	0.08	0.60%	13.30	13.62	123359	16623.30	0.56%
2025-12-09	13.60	13.40	-0.44	-3.18%	13.26	13.90	153484	20640.45	0.70%
2025-12-08	13.61	13.84	0.25	1.84%	13.27	13.91	161166	21880.58	0.74%
2025-12-05	13.70	13.59	-0.13	-0.95%	13.41	13.77	151100	20498.97	0.69%
2025-12-04	13.58	13.72	0.20	1.48%	13.39	13.78	188266	25662.37	0.86%
2025-12-03	13.16	13.52	0.35	2.66%	13.13	13.62	198867	26820.38	0.91%
2025-12-02	13.40	13.17	-0.16	-1.20%	13.10	13.41	101920	13472.94	0.47%
2025-12-01	12.66	13.33	0.55	4.30%	12.63	13.37	264940	34770.30	1.21%
2025-11-28	12.71	12.78	0.07	0.55%	12.62	12.90	133655	17047.42	0.61%
2025-11-27	12.73	12.71	-0.05	-0.39%	12.49	12.82	267987	33928.11	1.23%
2025-11-26	12.57	12.76	0.27	2.16%	12.57	12.98	409604	52257.13	1.88%
2025-11-25	12.77	12.49	-0.28	-2.19%	12.40	12.77	413045	51795.84	1.89%

上证大盘股票行情在线 K线走势图

吉祥航空(603885)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58