当前位置: 爱股网 > 股票行情 > 今创集团(603680)股票行情

今创集团(603680)股票行情

今创集团(603680)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

今创集团(603680)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	12.99	12.81	-0.16	-1.23%	12.72	13.13	20463	2637.24	0.26%
2026-03-25	12.87	12.97	0.19	1.49%	12.75	13.00	24506	3151.55	0.31%
2026-03-24	12.59	12.78	0.52	4.24%	12.43	12.78	30542	3841.42	0.39%
2026-03-23	12.90	12.26	-0.80	-6.13%	12.15	12.90	49100	6154.14	0.63%
2026-03-20	13.38	13.06	-0.25	-1.88%	13.05	13.55	35856	4735.83	0.46%
2026-03-19	13.72	13.31	-0.45	-3.27%	13.23	13.72	31672	4250.32	0.40%
2026-03-18	13.46	13.76	0.24	1.78%	13.46	13.79	27567	3760.98	0.35%
2026-03-17	13.85	13.52	-0.32	-2.31%	13.50	13.87	30931	4231.68	0.39%
2026-03-16	13.92	13.84	-0.14	-1.00%	13.74	14.03	38335	5312.20	0.49%
2026-03-13	14.10	13.98	-0.19	-1.34%	13.90	14.30	51853	7300.69	0.66%
2026-03-12	14.81	14.17	-0.71	-4.77%	14.11	14.88	70396	10107.78	0.90%
2026-03-11	14.95	14.88	-0.10	-0.67%	14.82	15.25	64787	9711.49	0.83%
2026-03-10	14.87	14.98	0.33	2.25%	14.73	15.16	49074	7344.71	0.63%
2026-03-09	15.45	14.65	-0.88	-5.67%	14.40	15.45	91789	13525.98	1.17%
2026-03-06	14.74	15.53	0.85	5.79%	14.68	15.89	97677	15081.59	1.25%
2026-03-05	14.40	14.68	0.41	2.87%	14.40	15.10	52143	7691.58	0.67%
2026-03-04	14.35	14.27	-0.08	-0.56%	14.00	14.55	28842	4126.66	0.37%
2026-03-03	14.96	14.35	-0.57	-3.82%	14.34	15.09	45081	6612.57	0.58%
2026-03-02	15.28	14.92	-0.41	-2.67%	14.87	15.32	38590	5800.92	0.49%
2026-02-27	15.20	15.33	0.09	0.59%	15.12	15.36	26404	4032.21	0.34%
2026-02-26	15.15	15.24	0.04	0.26%	15.08	15.24	21796	3303.49	0.28%
2026-02-25	15.06	15.20	0.13	0.86%	15.01	15.30	23461	3561.60	0.30%
2026-02-24	14.84	15.07	0.23	1.55%	14.82	15.23	35066	5285.12	0.45%
2026-02-13	14.85	14.84	-0.12	-0.80%	14.80	15.19	41503	6212.63	0.53%
2026-02-12	15.21	14.96	-0.26	-1.71%	14.92	15.23	32231	4843.51	0.41%
2026-02-11	15.17	15.22	0.08	0.53%	15.00	15.38	29125	4444.98	0.37%
2026-02-10	15.04	15.14	0.10	0.66%	14.98	15.34	43338	6568.02	0.55%
2026-02-09	14.74	15.04	0.36	2.45%	14.74	15.10	34883	5211.78	0.45%
2026-02-06	14.57	14.68	0.05	0.34%	14.45	15.04	47000	6939.39	0.60%
2026-02-05	14.73	14.63	-0.16	-1.08%	14.56	14.77	28219	4130.68	0.36%
2026-02-04	14.82	14.79	-0.14	-0.94%	14.60	15.00	49454	7305.89	0.63%
2026-02-03	14.70	14.93	0.23	1.56%	14.61	14.93	51163	7570.80	0.65%
2026-02-02	15.07	14.70	-0.37	-2.46%	14.69	15.20	56856	8521.20	0.73%
2026-01-30	15.40	15.07	-0.57	-3.64%	14.76	15.87	134702	20511.45	1.72%
2026-01-29	17.15	15.64	-1.73	-9.96%	15.63	17.30	223145	35784.29	2.85%
2026-01-28	15.88	17.37	1.58	10.01%	15.68	17.37	153618	25339.97	1.96%
2026-01-27	15.29	15.79	0.49	3.20%	15.00	15.90	81795	12668.53	1.04%
2026-01-26	15.76	15.30	-0.47	-2.98%	15.22	15.76	73692	11336.41	0.94%
2026-01-23	15.85	15.77	-0.08	-0.50%	15.50	15.95	73426	11552.32	0.94%
2026-01-22	15.70	15.85	0.10	0.63%	15.55	16.09	54963	8684.89	0.70%
2026-01-21	15.56	15.75	0.13	0.83%	15.50	16.15	67281	10670.81	0.86%
2026-01-20	15.80	15.62	-0.10	-0.64%	15.49	16.36	77147	12224.82	0.98%
2026-01-19	15.66	15.72	0.06	0.38%	15.50	15.95	72413	11377.21	0.92%
2026-01-16	16.00	15.66	-0.01	-0.06%	15.26	16.27	93837	14642.73	1.20%
2026-01-15	15.81	15.67	-0.57	-3.51%	15.50	16.37	95554	15016.52	1.22%
2026-01-14	16.70	16.24	-0.46	-2.75%	16.02	16.86	118696	19482.10	1.51%
2026-01-13	17.83	16.70	-1.12	-6.29%	16.52	17.92	117319	19848.68	1.50%
2026-01-12	16.68	17.82	1.14	6.83%	16.68	17.95	145498	25530.38	1.86%
2026-01-09	17.17	16.68	-0.22	-1.30%	16.50	17.22	102808	17154.04	1.31%
2026-01-08	16.54	16.90	0.12	0.72%	16.54	17.58	172278	29362.66	2.20%
2026-01-07	15.30	16.78	0.82	5.14%	15.30	16.86	200459	32778.40	2.56%
2026-01-06	15.20	15.96	0.76	5.00%	14.68	16.07	181219	27842.87	2.31%
2026-01-05	15.38	15.20	-0.21	-1.36%	15.02	15.49	114538	17438.75	1.46%
2025-12-31	15.85	15.41	-0.46	-2.90%	15.25	16.01	130217	20155.70	1.66%
2025-12-30	15.96	15.87	-0.65	-3.93%	15.60	16.48	195581	31200.35	2.50%
2025-12-29	17.05	16.52	0.23	1.41%	16.00	17.38	347119	57920.59	4.43%
2025-12-26	14.81	16.29	1.48	9.99%	14.54	16.29	230528	36409.52	2.94%
2025-12-25	14.43	14.81	0.39	2.70%	14.13	15.50	139844	20644.08	1.78%
2025-12-24	14.23	14.42	0.07	0.49%	13.91	14.83	131401	18859.03	1.68%
2025-12-23	13.88	14.35	0.45	3.24%	13.80	15.18	165494	24153.69	2.11%
2025-12-22	13.73	13.90	0.17	1.24%	13.61	14.04	77889	10764.04	0.99%
2025-12-19	13.88	13.73	-0.15	-1.08%	13.49	14.26	109522	15038.24	1.40%
2025-12-18	13.77	13.88	0.25	1.83%	13.61	14.14	133011	18505.10	1.70%
2025-12-17	13.95	13.63	-0.38	-2.71%	13.04	14.11	187096	25349.97	2.39%
2025-12-16	13.96	14.01	0.03	0.21%	13.77	14.25	179316	25096.28	2.29%
2025-12-15	14.00	13.98	-0.02	-0.14%	13.90	14.36	224014	31632.68	2.86%
2025-12-12	13.55	14.00	0.27	1.97%	13.35	14.66	323706	45454.93	4.13%
2025-12-11	12.83	13.73	0.90	7.01%	12.83	14.11	399297	54592.50	5.09%
2025-12-10	12.00	12.83	0.90	7.54%	11.96	13.12	302971	38590.30	3.87%
2025-12-09	11.74	11.93	0.16	1.36%	11.62	12.06	172341	20388.46	2.20%
2025-12-08	10.74	11.77	1.07	10.00%	10.74	11.77	140310	16009.40	1.79%
2025-12-05	10.47	10.70	0.20	1.90%	10.47	10.73	24923	2651.37	0.32%
2025-12-04	10.63	10.50	-0.13	-1.22%	10.43	10.64	29422	3094.22	0.38%
2025-12-03	10.38	10.63	0.25	2.41%	10.35	10.76	55621	5886.17	0.71%
2025-12-02	10.54	10.38	-0.18	-1.70%	10.36	10.54	36674	3814.89	0.47%
2025-12-01	10.66	10.56	-0.07	-0.66%	10.52	10.67	40652	4296.53	0.52%
2025-11-28	10.75	10.63	-0.25	-2.30%	10.55	10.96	58344	6218.86	0.74%
2025-11-27	10.92	10.88	-0.24	-2.16%	10.69	11.14	81697	8923.46	1.04%
2025-11-26	10.90	11.12	0.25	2.30%	10.87	11.68	156589	17547.17	2.00%
2025-11-25	10.31	10.87	0.58	5.64%	10.30	11.17	107547	11644.05	1.37%

上证大盘股票行情在线 K线走势图

今创集团(603680)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58