当前位置: 爱股网 > 股票行情 > 骏亚科技(603386)股票行情

骏亚科技(603386)股票行情

骏亚科技(603386)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

骏亚科技(603386)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	12.99	13.35	0.36	2.77%	12.98	13.41	67206	8926.86	2.06%
2026-03-24	12.89	12.99	0.43	3.42%	12.50	12.99	80550	10272.74	2.47%
2026-03-23	13.15	12.56	-0.92	-6.82%	12.40	13.28	91493	11758.43	2.80%
2026-03-20	14.05	13.48	-0.47	-3.37%	13.45	14.20	80580	11118.86	2.47%
2026-03-19	14.36	13.95	-0.57	-3.93%	13.88	14.36	90025	12665.55	2.76%
2026-03-18	14.03	14.52	0.50	3.57%	14.03	14.57	96638	13890.12	2.96%
2026-03-17	14.86	14.02	-0.84	-5.65%	13.99	14.86	107131	15306.79	3.28%
2026-03-16	14.03	14.86	0.75	5.32%	13.93	14.86	108632	15748.90	3.33%
2026-03-13	14.24	14.11	-0.25	-1.74%	14.10	14.43	60886	8675.70	1.87%
2026-03-12	14.71	14.36	-0.46	-3.10%	14.28	14.89	77262	11198.04	2.37%
2026-03-11	15.00	14.82	-0.16	-1.07%	14.80	15.25	81856	12276.21	2.51%
2026-03-10	14.45	14.98	0.70	4.90%	14.37	15.00	107804	15979.49	3.30%
2026-03-09	14.68	14.28	-0.41	-2.79%	13.96	14.72	87252	12346.27	2.67%
2026-03-06	14.30	14.69	0.31	2.16%	14.16	14.87	84760	12369.41	2.60%
2026-03-05	14.20	14.38	0.37	2.64%	14.20	14.58	74255	10670.78	2.28%
2026-03-04	13.75	14.01	-0.06	-0.43%	13.70	14.25	68845	9651.05	2.11%
2026-03-03	15.00	14.07	-0.96	-6.39%	14.05	15.15	123216	17902.57	3.78%
2026-03-02	15.00	15.03	-0.51	-3.28%	14.90	15.43	117554	17729.62	3.60%
2026-02-27	15.68	15.54	-0.27	-1.71%	15.37	15.69	107727	16672.97	3.30%
2026-02-26	15.51	15.81	0.28	1.80%	15.37	15.86	155904	24450.06	4.78%
2026-02-25	15.07	15.53	0.39	2.58%	15.06	15.70	191599	29774.50	5.87%
2026-02-24	14.94	15.14	0.34	2.30%	14.92	15.25	100895	15255.29	3.09%
2026-02-13	14.66	14.80	0.08	0.54%	14.66	14.92	56398	8364.08	1.73%
2026-02-12	14.66	14.72	-0.01	-0.07%	14.55	14.82	47788	7036.50	1.46%
2026-02-11	14.72	14.73	-0.03	-0.20%	14.66	14.95	43019	6367.29	1.32%
2026-02-10	14.72	14.76	0.05	0.34%	14.71	14.96	61864	9184.31	1.90%
2026-02-09	14.67	14.71	0.23	1.59%	14.55	14.77	59973	8803.32	1.84%
2026-02-06	14.36	14.48	0.15	1.05%	14.19	14.85	73026	10603.63	2.24%
2026-02-05	14.51	14.33	-0.30	-2.05%	14.22	14.68	74552	10720.02	2.28%
2026-02-04	14.65	14.63	-0.11	-0.75%	14.45	14.75	65724	9580.56	2.01%
2026-02-03	14.37	14.74	0.51	3.58%	14.28	14.75	91871	13373.14	2.82%
2026-02-02	14.32	14.23	-0.18	-1.25%	14.22	14.53	68329	9821.18	2.09%
2026-01-30	14.15	14.41	0.18	1.26%	14.06	14.50	87636	12529.54	2.69%
2026-01-29	14.93	14.23	-0.71	-4.75%	14.23	14.93	134061	19547.76	4.11%
2026-01-28	15.33	14.94	-0.51	-3.30%	14.93	15.68	128420	19382.23	3.94%
2026-01-27	15.18	15.45	0.15	0.98%	14.49	15.70	204370	30806.49	6.26%
2026-01-26	15.89	15.30	-0.86	-5.32%	15.11	15.93	245965	38106.06	7.54%
2026-01-23	16.54	16.16	-0.39	-2.36%	16.12	16.55	252871	40986.84	7.75%
2026-01-22	16.15	16.55	0.47	2.92%	16.09	16.79	334584	55064.90	10.25%
2026-01-21	15.42	16.08	0.44	2.81%	15.40	16.17	227886	36397.16	6.98%
2026-01-20	15.91	15.64	-0.26	-1.64%	15.42	16.05	169139	26570.52	5.18%
2026-01-19	15.68	15.90	0.22	1.40%	15.46	15.98	164685	26039.16	5.05%
2026-01-16	15.48	15.68	0.38	2.48%	15.18	15.75	169605	26271.05	5.20%
2026-01-15	15.50	15.30	-0.34	-2.17%	15.01	15.50	149304	22697.52	4.58%
2026-01-14	15.60	15.64	0.14	0.90%	15.31	15.82	203267	31626.42	6.23%
2026-01-13	16.24	15.50	-0.68	-4.20%	15.48	16.28	212452	33315.75	6.51%
2026-01-12	15.98	16.18	0.20	1.25%	15.70	16.23	251477	40306.06	7.71%
2026-01-09	15.70	15.98	0.29	1.85%	15.57	15.99	231821	36728.52	7.10%
2026-01-08	15.25	15.69	0.35	2.28%	15.20	15.84	265338	41390.24	8.13%
2026-01-07	15.43	15.34	-0.21	-1.35%	15.25	15.81	218515	33787.72	6.70%
2026-01-06	15.41	15.55	-0.04	-0.26%	15.17	15.69	245248	37816.26	7.52%
2026-01-05	15.33	15.59	0.26	1.70%	15.10	15.65	301754	46220.91	9.25%
2025-12-31	16.08	15.33	-1.02	-6.24%	15.30	16.12	411803	64204.98	12.62%
2025-12-30	15.55	16.35	0.58	3.68%	15.50	16.60	580773	93768.65	17.80%
2025-12-29	15.40	15.77	0.66	4.37%	15.20	16.62	662995	106719.91	20.32%
2025-12-26	15.41	15.11	-0.29	-1.88%	14.95	15.54	225156	34274.14	6.90%
2025-12-25	14.96	15.40	0.29	1.92%	14.96	15.50	259990	39662.13	7.97%
2025-12-24	14.52	15.11	0.31	2.09%	14.43	15.17	203005	30290.14	6.22%
2025-12-23	15.53	14.80	-1.03	-6.51%	14.80	15.83	306376	46968.88	9.39%
2025-12-22	15.26	15.83	0.65	4.28%	15.11	16.03	366225	57135.72	11.22%
2025-12-19	15.21	15.18	-0.16	-1.04%	14.93	15.39	249949	37802.63	7.66%
2025-12-18	14.84	15.34	0.27	1.79%	14.65	15.49	317078	48123.18	9.72%
2025-12-17	14.84	15.07	-0.07	-0.46%	14.40	15.10	301801	44430.28	9.25%
2025-12-16	14.98	15.14	0.14	0.93%	14.80	15.37	295322	44576.15	9.05%
2025-12-15	15.73	15.00	-1.45	-8.81%	14.95	15.74	388976	59131.14	11.92%
2025-12-12	17.20	16.45	-1.35	-7.58%	16.02	17.37	537926	88829.56	16.48%
2025-12-11	17.35	17.80	-0.34	-1.87%	17.00	18.70	594207	105846.79	18.21%
2025-12-10	18.50	18.14	-2.01	-9.98%	18.14	19.73	717374	132444.53	21.98%
2025-12-09	17.02	20.15	1.83	9.99%	17.02	20.15	787498	147076.42	24.13%
2025-12-08	16.70	18.32	1.67	10.03%	15.51	18.32	865588	141538.75	26.53%
2025-12-05	16.65	16.65	1.51	9.97%	16.43	16.65	442984	73744.91	13.58%
2025-12-04	15.14	15.14	1.38	10.03%	15.14	15.14	91083	13789.91	2.79%
2025-12-03	12.80	13.76	1.25	9.99%	12.43	13.76	183842	24026.87	5.63%
2025-12-02	12.65	12.51	-0.15	-1.18%	12.40	12.71	49112	6164.49	1.51%
2025-12-01	12.59	12.66	0.21	1.69%	12.38	12.69	55635	6992.77	1.70%
2025-11-28	12.32	12.45	0.15	1.22%	12.19	12.46	34105	4206.86	1.05%
2025-11-27	12.09	12.30	0.20	1.65%	12.03	12.40	40424	4969.85	1.24%
2025-11-26	12.27	12.10	-0.20	-1.63%	12.10	12.38	39268	4806.03	1.20%
2025-11-25	12.10	12.30	0.21	1.74%	12.10	12.50	47306	5838.21	1.45%
2025-11-24	11.89	12.09	0.33	2.81%	11.85	12.14	49262	5910.30	1.51%

上证大盘股票行情在线 K线走势图

骏亚科技(603386)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24